UPASserial,0009
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0009_LOG_2017-11-08T20_54_20UTC_009~_______________045.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-08T20:54:20UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,0,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 1464.7,(L)
SampledRuntime,043983,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510174463,2017-11-08T20:54:23,0.000,0.0,20.49,18.63,0.00,847.400,848.210,0.000000,30.03,1.0031,0,7365,0.00000,4.13,52562,2.336288,64.822068,214.701435,0.990580,1.570215,0.536247,-5.780556,-24.361729,-53.823837,0.812056,1.036250,0.673800,0.397631,0.157933,0.153833,0.181157,0.186114,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:03,1510174470,2017-11-08T20:54:35,2.036,0.2,20.50,18.59,20.60,846.100,848.290,117.300003,22.43,1.0039,363,23611,2.04414,4.20,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:33,1510174500,2017-11-08T20:55:05,2.033,1.2,21.01,18.73,21.44,846.070,848.890,117.550003,20.96,1.0030,365,23571,2.03894,4.20,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:03,1510174530,2017-11-08T20:55:35,2.031,2.3,21.40,18.95,22.07,846.090,849.090,116.099998,19.88,1.0020,367,23516,2.03467,4.18,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:33,1510174560,2017-11-08T20:56:05,2.030,3.3,21.65,19.00,22.50,846.130,849.270,116.833336,19.65,1.0013,369,23460,2.03253,4.18,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:03,1510174590,2017-11-08T20:56:35,2.024,4.3,21.82,18.96,22.83,846.100,849.630,116.533333,19.40,1.0012,370,23423,2.02643,4.18,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:33,1510174620,2017-11-08T20:57:05,2.002,5.3,21.94,18.92,23.12,846.110,849.850,115.066666,19.30,1.0010,370,23392,2.00394,4.17,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:03,1510174650,2017-11-08T20:57:35,2.012,6.3,21.99,18.86,23.25,846.100,850.010,114.349998,19.20,1.0010,370,23388,2.01365,4.17,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:33,1510174680,2017-11-08T20:58:05,2.017,7.3,22.03,18.79,23.38,846.130,850.160,115.416664,19.12,1.0011,371,23391,2.01943,4.17,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:03,1510174710,2017-11-08T20:58:35,1.993,8.3,22.03,18.71,23.47,846.070,850.300,113.199997,19.24,1.0012,371,23362,1.99515,4.17,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:33,1510174740,2017-11-08T20:59:05,2.019,9.3,22.01,18.62,23.49,846.050,850.490,115.750000,19.29,1.0015,372,23359,2.02247,4.17,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:03,1510174770,2017-11-08T20:59:35,2.005,10.3,21.97,18.50,23.57,846.110,850.520,114.116669,19.76,1.0017,372,23327,2.00879,4.16,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:33,1510174800,2017-11-08T21:00:05,1.989,11.3,21.91,18.36,23.53,846.120,850.690,113.050003,19.79,1.0021,372,23316,1.99303,4.10,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:03,1510174830,2017-11-08T21:00:35,1.982,12.3,21.84,18.19,23.50,846.130,850.780,111.566666,19.62,1.0024,371,23314,1.98728,4.10,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:33,1510174860,2017-11-08T21:01:05,1.978,13.3,21.75,18.02,23.47,846.250,851.000,114.783333,19.87,1.0030,370,23336,1.98366,4.10,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:03,1510174890,2017-11-08T21:01:35,1.993,14.3,21.64,17.86,23.38,846.140,851.040,113.699997,20.03,1.0034,370,23356,1.99969,4.10,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:33,1510174920,2017-11-08T21:02:05,1.999,15.3,21.54,17.72,23.31,846.120,850.990,113.416664,19.78,1.0037,370,23355,2.00636,4.10,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:03,1510174950,2017-11-08T21:02:35,1.981,16.3,21.42,17.56,23.25,846.120,851.090,112.733330,19.92,1.0043,369,23350,1.98940,4.10,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:33,1510174980,2017-11-08T21:03:05,1.980,17.3,21.29,17.40,23.14,846.240,851.190,113.650002,19.80,1.0048,368,23373,1.99000,4.10,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:03,1510175010,2017-11-08T21:03:35,1.984,18.3,21.16,17.28,23.02,846.210,851.150,112.400002,20.03,1.0052,367,23381,1.99394,4.10,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:33,1510175040,2017-11-08T21:04:05,1.983,19.3,21.01,17.12,22.92,846.120,851.220,113.133331,20.47,1.0058,366,23403,1.99485,4.10,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:03,1510175070,2017-11-08T21:04:35,1.982,20.3,20.90,16.99,22.81,846.200,851.210,112.349998,21.17,1.0061,365,23427,1.99454,4.10,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:33,1510175100,2017-11-08T21:05:05,1.981,21.3,20.77,16.84,22.70,846.110,851.200,112.183334,21.13,1.0066,364,23451,1.99424,4.10,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:03,1510175130,2017-11-08T21:05:35,1.995,22.3,20.63,16.72,22.57,846.160,851.220,113.766670,21.58,1.0070,364,23472,2.00879,4.10,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:33,1510175160,2017-11-08T21:06:05,2.002,23.3,20.50,16.62,22.44,846.100,851.150,115.083336,21.76,1.0074,364,23473,2.01669,4.09,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:03,1510175190,2017-11-08T21:06:35,1.986,24.3,20.38,16.49,22.33,846.150,851.220,112.816666,21.06,1.0080,363,23467,2.00211,4.09,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:33,1510175220,2017-11-08T21:07:05,1.974,25.3,20.27,16.37,22.20,846.140,851.180,113.300003,21.51,1.0083,361,23491,1.99061,4.09,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:03,1510175250,2017-11-08T21:07:35,1.978,26.3,20.15,16.26,22.09,846.020,851.270,113.333336,21.73,1.0088,360,23545,1.99515,4.09,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:33,1510175280,2017-11-08T21:08:05,2.019,27.3,20.03,16.15,22.00,846.090,851.210,116.916664,21.99,1.0091,361,23569,2.03772,4.09,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:03,1510175310,2017-11-08T21:08:35,1.989,28.3,19.93,16.08,21.88,846.160,851.140,112.283333,22.69,1.0093,361,23536,2.00788,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:33,1510175340,2017-11-08T21:09:05,1.975,29.3,19.84,15.98,21.80,846.150,851.150,111.716667,22.52,1.0097,359,23536,1.99363,4.09,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:03,1510175370,2017-11-08T21:09:35,2.026,30.3,19.72,15.89,21.68,846.120,851.000,116.816666,23.16,1.0099,361,23588,2.04628,4.09,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:33,1510175400,2017-11-08T21:10:05,2.002,31.3,19.63,15.79,21.59,846.080,851.020,115.550003,23.31,1.0102,361,23529,2.02217,4.09,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:03,1510175430,2017-11-08T21:10:35,1.979,32.3,19.56,15.69,21.49,846.060,851.050,112.216667,23.00,1.0105,360,23526,1.99939,4.09,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:33,1510175460,2017-11-08T21:11:05,1.975,33.2,19.46,15.62,21.40,846.050,851.060,114.116669,23.70,1.0108,359,23552,1.99666,4.09,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:03,1510175490,2017-11-08T21:11:35,2.006,34.2,19.38,15.53,21.30,846.040,851.020,115.500000,23.61,1.0111,359,23577,2.02826,4.09,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:33,1510175520,2017-11-08T21:12:05,1.998,35.2,19.31,15.44,21.22,846.160,851.080,113.416664,23.75,1.0114,359,23578,2.02095,4.09,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:03,1510175550,2017-11-08T21:12:35,2.006,36.2,19.21,15.34,21.14,846.120,851.040,115.199997,23.04,1.0118,359,23572,2.02918,4.09,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:33,1510175580,2017-11-08T21:13:05,1.968,37.2,19.12,15.25,21.04,846.130,851.130,111.000000,23.43,1.0122,357,23569,1.99242,4.10,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:03,1510175610,2017-11-08T21:13:35,1.979,38.2,19.01,15.15,20.93,846.150,851.090,113.716667,23.28,1.0125,356,23622,2.00424,4.10,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:33,1510175640,2017-11-08T21:14:05,1.996,39.2,18.92,15.07,20.85,846.270,851.150,116.150002,23.88,1.0129,356,23648,2.02187,4.10,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:03,1510175670,2017-11-08T21:14:35,1.975,40.2,18.82,14.97,20.67,846.230,851.170,112.000000,23.94,1.0132,354,23641,2.00090,4.10,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:33,1510175700,2017-11-08T21:15:05,1.962,41.2,18.71,14.90,20.59,846.200,851.120,112.416664,24.09,1.0136,351,23700,1.98880,4.10,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:03,1510175730,2017-11-08T21:15:35,2.017,42.2,18.60,14.80,20.50,846.160,851.060,116.583336,24.08,1.0139,352,23782,2.04475,4.10,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:33,1510175760,2017-11-08T21:16:05,1.969,43.2,18.52,14.75,20.38,846.170,851.140,113.250000,24.53,1.0142,350,23751,1.99727,4.10,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:03,1510175790,2017-11-08T21:16:35,2.006,44.2,18.40,14.69,20.27,846.220,851.000,115.516670,24.69,1.0145,350,23806,2.03467,4.10,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:33,1510175820,2017-11-08T21:17:05,1.972,45.2,18.31,14.60,20.16,846.150,850.910,113.000000,24.93,1.0147,348,23803,2.00121,4.10,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:03,1510175850,2017-11-08T21:17:35,1.995,46.2,18.20,14.51,20.02,846.200,850.920,114.283333,25.18,1.0151,348,23866,2.02552,4.10,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:33,1510175880,2017-11-08T21:18:05,1.978,47.2,18.11,14.46,19.98,846.210,850.900,113.150002,25.55,1.0153,347,23863,2.00849,4.10,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:03,1510175910,2017-11-08T21:18:35,1.990,48.2,18.03,14.39,19.82,846.250,850.890,113.199997,25.70,1.0156,347,23888,2.02065,4.10,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:33,1510175940,2017-11-08T21:19:05,2.002,49.2,17.94,14.33,19.74,846.210,850.900,116.566666,25.62,1.0159,347,23888,2.03406,4.10,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:03,1510175970,2017-11-08T21:19:35,2.011,50.2,17.86,14.24,19.63,846.230,850.940,115.883331,25.86,1.0163,347,23883,2.04322,4.10,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:33,1510176000,2017-11-08T21:20:05,2.023,51.2,17.77,14.20,19.56,846.190,850.900,116.449997,25.62,1.0166,348,23880,2.05701,4.10,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:03,1510176030,2017-11-08T21:20:35,1.988,52.2,17.69,14.12,19.47,846.300,850.930,113.416664,25.83,1.0169,348,23849,2.02125,4.10,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:33,1510176060,2017-11-08T21:21:05,1.981,53.2,17.61,14.05,19.35,846.260,850.890,113.333336,26.33,1.0171,347,23846,2.01517,4.10,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:03,1510176090,2017-11-08T21:21:35,2.026,54.2,17.52,13.96,19.24,846.250,850.850,118.199997,26.18,1.0174,349,23875,2.06161,4.10,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:33,1510176120,2017-11-08T21:22:05,1.997,55.2,17.46,13.86,19.17,846.240,850.800,114.300003,26.58,1.0175,349,23811,2.03223,4.10,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:03,1510176150,2017-11-08T21:22:35,1.990,56.2,17.38,13.82,19.09,846.300,850.840,114.433334,27.04,1.0178,349,23811,2.02552,4.10,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:33,1510176180,2017-11-08T21:23:05,2.006,57.2,17.30,13.76,18.98,846.240,850.790,115.333336,26.75,1.0180,349,23808,2.04170,4.10,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:03,1510176210,2017-11-08T21:23:35,1.968,58.2,17.23,13.69,18.92,846.190,850.720,113.199997,26.96,1.0182,347,23804,2.00333,4.10,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:33,1510176240,2017-11-08T21:24:05,1.982,59.2,17.15,13.62,18.81,846.150,850.710,114.266670,27.33,1.0184,346,23866,2.01882,4.10,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:03,1510176270,2017-11-08T21:24:35,1.974,60.1,17.07,13.58,18.75,846.220,850.640,115.116669,27.57,1.0186,344,23889,2.01061,4.10,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:33,1510176300,2017-11-08T21:25:05,1.997,61.1,17.00,13.49,18.70,846.180,850.700,116.199997,27.60,1.0190,344,23949,2.03467,4.10,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:03,1510176330,2017-11-08T21:25:35,1.977,62.1,16.94,13.44,18.59,846.240,850.760,114.716667,27.92,1.0192,343,23948,2.01456,4.10,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:33,1510176360,2017-11-08T21:26:05,2.001,63.1,16.86,13.38,18.55,846.180,850.740,115.583336,27.72,1.0195,343,23975,2.04047,4.10,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:03,1510176390,2017-11-08T21:26:35,1.963,64.1,16.78,13.31,18.45,846.240,850.700,112.500000,27.92,1.0197,341,23973,2.00211,4.10,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:33,1510176420,2017-11-08T21:27:05,1.993,65.1,16.71,13.27,18.40,846.250,850.680,116.866669,28.20,1.0200,341,24033,2.03284,4.10,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:03,1510176450,2017-11-08T21:27:35,2.014,66.1,16.65,13.20,18.29,846.310,850.770,116.533333,27.69,1.0203,342,24031,2.05517,4.10,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:33,1510176480,2017-11-08T21:28:05,1.960,67.1,16.60,13.15,18.23,846.220,850.670,111.816666,27.92,1.0204,339,23997,1.99999,4.10,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:03,1510176510,2017-11-08T21:28:35,1.970,68.1,16.54,13.12,18.17,846.300,850.700,112.283333,28.45,1.0206,337,24088,2.01092,4.10,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:33,1510176540,2017-11-08T21:29:05,2.003,69.1,16.48,13.10,18.15,846.290,850.630,117.099998,28.33,1.0207,337,24149,2.04414,4.10,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:03,1510176570,2017-11-08T21:29:35,2.032,70.2,16.43,13.09,18.05,846.320,850.580,118.400002,28.46,1.0208,339,24147,2.07421,4.10,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:33,1510176600,2017-11-08T21:30:05,1.987,71.2,16.40,12.99,18.01,846.300,850.660,114.466667,28.71,1.0210,338,24085,2.02857,4.10,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:03,1510176630,2017-11-08T21:30:35,2.006,72.2,16.35,12.95,17.99,846.230,850.670,116.783333,28.71,1.0212,338,24113,2.04812,4.10,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:33,1510176660,2017-11-08T21:31:05,2.002,73.2,16.30,12.92,17.90,846.240,850.570,116.849998,28.77,1.0213,338,24114,2.04506,4.10,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:03,1510176690,2017-11-08T21:31:35,2.003,74.2,16.26,12.90,17.85,846.220,850.520,116.733330,28.82,1.0214,338,24111,2.04536,4.10,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:33,1510176720,2017-11-08T21:32:05,2.012,75.2,16.23,12.88,17.81,846.300,850.530,115.966667,29.12,1.0215,338,24107,2.05517,4.10,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:03,1510176750,2017-11-08T21:32:35,1.993,76.2,16.19,12.85,17.75,846.260,850.660,116.300003,29.13,1.0218,338,24111,2.03650,4.10,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:33,1510176780,2017-11-08T21:33:05,2.006,77.2,16.15,12.86,17.74,846.210,850.560,116.866669,29.19,1.0218,338,24106,2.04935,4.10,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:03,1510176810,2017-11-08T21:33:35,1.989,78.2,16.12,12.82,17.66,846.210,850.590,115.750000,29.33,1.0219,338,24108,2.03284,4.09,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:33,1510176840,2017-11-08T21:34:05,2.008,79.2,16.09,12.75,17.71,846.270,850.600,115.566666,28.51,1.0221,338,24106,2.05271,4.09,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:03,1510176870,2017-11-08T21:34:35,1.999,80.2,16.05,12.71,17.61,846.330,850.550,116.750000,28.85,1.0222,338,24107,2.04292,4.09,52319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:33,1510176900,2017-11-08T21:35:05,2.001,81.2,16.00,12.66,17.63,846.230,850.580,116.033333,28.85,1.0224,338,24105,2.04536,4.10,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:03,1510176930,2017-11-08T21:35:35,1.999,82.2,15.97,12.65,17.57,846.310,850.640,116.750000,28.72,1.0226,338,24102,2.04445,4.10,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:33,1510176960,2017-11-08T21:36:05,1.992,83.2,15.94,12.60,17.51,846.240,850.620,115.349998,28.83,1.0227,338,24103,2.03742,4.10,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:03,1510176990,2017-11-08T21:36:35,1.989,84.2,15.90,12.55,17.45,846.250,850.540,116.116669,28.68,1.0227,338,24106,2.03467,4.10,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:33,1510177020,2017-11-08T21:37:05,1.994,85.2,15.87,12.57,17.45,846.280,850.490,115.816666,29.11,1.0227,338,24101,2.03925,4.10,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:03,1510177050,2017-11-08T21:37:35,2.000,86.2,15.84,12.55,17.41,846.200,850.490,116.250000,30.12,1.0228,338,24103,2.04536,4.10,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:33,1510177080,2017-11-08T21:38:05,2.001,87.2,15.81,12.51,17.39,846.210,850.500,116.233330,30.13,1.0229,338,24104,2.04659,4.10,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:03,1510177110,2017-11-08T21:38:35,2.010,88.2,15.78,12.51,17.35,846.240,850.400,115.966667,30.17,1.0229,338,24102,2.05578,4.09,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:33,1510177140,2017-11-08T21:39:05,1.994,89.2,15.76,12.51,17.33,846.270,850.340,116.383331,30.00,1.0229,338,24099,2.03925,4.09,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:03,1510177170,2017-11-08T21:39:35,1.996,90.2,15.75,12.50,17.31,846.240,850.450,115.866669,30.12,1.0231,338,24102,2.04170,4.10,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:33,1510177200,2017-11-08T21:40:05,2.002,91.1,15.74,12.49,17.34,846.250,850.560,116.716667,29.28,1.0233,338,24100,2.04843,4.10,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:03,1510177230,2017-11-08T21:40:35,1.988,92.1,15.73,12.47,17.31,846.270,850.430,115.449997,29.02,1.0232,338,24100,2.03406,4.10,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:33,1510177260,2017-11-08T21:41:05,1.991,93.1,15.71,12.45,17.26,846.220,850.460,115.283333,28.82,1.0233,338,24096,2.03742,4.10,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:03,1510177290,2017-11-08T21:41:35,1.986,94.1,15.70,12.41,17.27,846.300,850.510,114.633331,29.08,1.0234,337,24102,2.03253,4.10,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:33,1510177320,2017-11-08T21:42:05,1.999,95.1,15.70,12.40,17.27,846.250,850.560,116.199997,28.68,1.0235,337,24126,2.04628,4.10,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:03,1510177350,2017-11-08T21:42:35,2.012,96.1,15.68,12.39,17.27,846.260,850.560,117.400002,28.88,1.0235,337,24125,2.05946,4.08,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:33,1510177380,2017-11-08T21:43:05,2.001,97.1,15.68,12.38,17.27,846.210,850.560,116.733330,29.55,1.0235,337,24124,2.04782,4.08,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:03,1510177410,2017-11-08T21:43:35,2.001,98.1,15.70,12.37,17.29,846.250,850.610,117.000000,28.97,1.0235,337,24128,2.04782,4.08,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:33,1510177440,2017-11-08T21:44:05,1.992,99.1,15.68,12.35,17.26,846.310,850.620,115.883331,28.60,1.0236,337,24126,2.03864,4.08,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:03,1510177470,2017-11-08T21:44:35,2.006,100.1,15.68,12.33,17.24,846.260,850.560,115.866669,28.71,1.0236,337,24125,2.05333,4.10,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:33,1510177500,2017-11-08T21:45:05,1.987,101.1,15.68,12.35,17.27,846.230,850.540,114.400002,28.84,1.0235,336,24126,2.03375,4.10,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:03,1510177530,2017-11-08T21:45:35,2.015,102.1,15.69,12.33,17.29,846.250,850.540,116.033333,28.49,1.0235,337,24140,2.06222,4.09,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:33,1510177560,2017-11-08T21:46:05,1.998,103.1,15.68,12.28,17.26,846.210,850.670,115.416664,28.64,1.0237,337,24122,2.04536,4.10,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:03,1510177590,2017-11-08T21:46:35,2.002,104.1,15.69,12.27,17.27,846.250,850.720,116.849998,28.62,1.0237,337,24124,2.04965,4.10,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:33,1510177620,2017-11-08T21:47:05,2.001,105.1,15.70,12.25,17.27,846.280,850.800,117.900002,28.78,1.0238,337,24123,2.04812,4.10,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:03,1510177650,2017-11-08T21:47:35,2.004,106.1,15.70,12.21,17.29,846.360,850.850,117.066666,28.50,1.0239,337,24120,2.05180,4.09,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:33,1510177680,2017-11-08T21:48:05,1.986,107.1,15.70,12.20,17.29,846.300,850.960,115.433334,28.92,1.0239,336,24119,2.03406,4.09,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:03,1510177710,2017-11-08T21:48:35,1.995,108.1,15.70,12.17,17.29,846.250,850.990,118.866669,28.94,1.0240,336,24138,2.04322,4.09,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:33,1510177740,2017-11-08T21:49:05,2.005,109.1,15.70,12.15,17.26,846.360,850.930,117.316666,28.72,1.0239,336,24136,2.05302,4.10,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:03,1510177770,2017-11-08T21:49:35,2.006,110.1,15.69,12.17,17.27,846.360,850.940,117.133331,29.47,1.0239,336,24134,2.05363,4.08,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:33,1510177800,2017-11-08T21:50:05,2.009,111.1,15.70,12.16,17.27,846.300,850.990,116.666664,28.37,1.0240,336,24139,2.05762,4.08,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:03,1510177830,2017-11-08T21:50:35,2.007,112.1,15.70,12.15,17.27,846.300,850.990,117.250000,28.13,1.0240,336,24135,2.05486,4.08,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:33,1510177860,2017-11-08T21:51:05,2.007,113.1,15.69,12.15,17.24,846.360,850.940,116.566666,28.78,1.0240,336,24134,2.05517,4.08,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:03,1510177890,2017-11-08T21:51:35,2.007,114.1,15.68,12.09,17.27,846.230,850.960,117.183334,28.45,1.0241,336,24133,2.05547,4.08,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:33,1510177920,2017-11-08T21:52:05,2.005,115.2,15.69,12.10,17.26,846.250,851.020,116.333336,28.19,1.0241,336,24131,2.05363,4.08,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:03,1510177950,2017-11-08T21:52:35,2.005,116.2,15.69,12.08,17.29,846.300,850.960,116.816666,28.21,1.0240,336,24134,2.05271,4.08,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:33,1510177980,2017-11-08T21:53:05,2.001,117.2,15.68,12.10,17.34,846.310,850.960,115.699997,27.85,1.0241,336,24130,2.04904,4.08,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:03,1510178010,2017-11-08T21:53:35,2.008,118.2,15.68,12.08,17.27,846.260,850.960,116.216667,28.44,1.0241,336,24133,2.05639,4.08,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:33,1510178040,2017-11-08T21:54:05,2.004,119.2,15.69,12.05,17.34,846.300,851.040,116.416664,28.70,1.0241,336,24130,2.05241,4.08,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:03,1510178070,2017-11-08T21:54:35,2.007,120.2,15.70,12.03,17.33,846.300,850.990,116.683334,29.11,1.0240,336,24131,2.05486,4.08,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:33,1510178100,2017-11-08T21:55:05,2.010,121.2,15.72,12.02,17.33,846.250,851.250,116.916664,28.69,1.0242,336,24132,2.05885,4.08,52160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:03,1510178130,2017-11-08T21:55:35,2.004,122.2,15.72,11.97,17.37,846.380,851.280,116.983330,28.70,1.0243,336,24130,2.05302,4.08,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:33,1510178160,2017-11-08T21:56:05,2.010,123.2,15.73,11.99,17.39,846.270,851.280,116.283333,28.48,1.0243,336,24131,2.05854,4.08,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:03,1510178190,2017-11-08T21:56:35,2.006,124.2,15.74,11.95,17.42,846.330,851.350,116.300003,29.03,1.0243,336,24128,2.05486,4.08,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:33,1510178220,2017-11-08T21:57:05,1.982,125.2,15.76,11.97,17.39,846.270,851.430,115.366669,29.33,1.0243,335,24128,2.02979,4.08,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:03,1510178250,2017-11-08T21:57:35,2.005,126.2,15.75,11.86,17.45,846.350,851.410,116.699997,29.32,1.0243,335,24156,2.05363,4.08,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:33,1510178280,2017-11-08T21:58:05,2.010,127.2,15.77,11.89,17.43,846.350,851.490,115.983330,28.90,1.0243,335,24160,2.05915,4.08,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:03,1510178310,2017-11-08T21:58:35,2.008,128.2,15.78,11.87,17.45,846.320,851.510,116.699997,28.92,1.0243,335,24159,2.05670,4.08,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:33,1510178340,2017-11-08T21:59:05,2.009,129.2,15.79,11.88,17.49,846.320,851.560,118.199997,29.29,1.0243,335,24159,2.05762,4.08,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:03,1510178370,2017-11-08T21:59:35,2.002,130.2,15.79,11.82,17.47,846.350,851.540,116.083336,28.20,1.0244,335,24156,2.05057,4.10,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:33,1510178400,2017-11-08T22:00:05,1.984,131.2,15.81,11.82,17.49,846.290,851.720,116.783333,27.98,1.0245,334,24155,2.03284,4.08,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:03,1510178430,2017-11-08T22:00:35,2.004,132.2,15.83,11.78,17.47,846.340,851.770,117.783333,27.80,1.0245,334,24186,2.05333,4.08,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:33,1510178460,2017-11-08T22:01:05,1.997,133.2,15.84,11.77,17.51,846.310,851.660,116.783333,27.76,1.0244,334,24185,2.04567,4.08,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:03,1510178490,2017-11-08T22:01:35,2.011,134.2,15.87,11.81,17.53,846.330,851.760,117.533333,27.79,1.0244,334,24184,2.06007,4.08,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:33,1510178520,2017-11-08T22:02:05,2.020,135.2,15.89,11.82,17.57,846.360,851.760,117.183334,27.68,1.0243,335,24189,2.06929,4.10,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:03,1510178550,2017-11-08T22:02:35,2.004,136.2,15.91,11.81,17.57,846.270,851.760,116.849998,27.89,1.0242,335,24154,2.05210,4.10,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:33,1510178580,2017-11-08T22:03:05,2.014,137.2,15.93,11.78,17.57,846.300,851.890,118.833336,27.73,1.0243,336,24153,2.06284,4.10,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:03,1510178610,2017-11-08T22:03:35,1.990,138.2,15.93,11.80,17.65,846.300,851.730,115.683334,27.61,1.0241,336,24123,2.03834,4.09,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:33,1510178640,2017-11-08T22:04:05,2.005,139.2,15.95,11.81,17.66,846.340,851.840,117.199997,27.32,1.0242,336,24124,2.05363,4.08,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:03,1510178670,2017-11-08T22:04:35,2.001,140.2,15.96,11.83,17.66,846.310,851.860,116.666664,27.46,1.0242,336,24122,2.04965,4.08,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:33,1510178700,2017-11-08T22:05:05,2.005,141.2,15.98,11.81,17.65,846.290,851.850,116.783333,26.18,1.0242,336,24125,2.05363,4.08,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:03,1510178730,2017-11-08T22:05:35,2.005,142.2,15.99,11.84,17.66,846.280,851.830,117.366669,26.52,1.0241,336,24125,2.05302,4.10,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:33,1510178760,2017-11-08T22:06:05,2.002,143.2,15.99,11.81,17.67,846.260,851.750,116.666664,26.64,1.0240,336,24125,2.04965,4.10,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:03,1510178790,2017-11-08T22:06:35,2.014,144.2,16.01,11.83,17.65,846.180,851.800,117.166664,26.47,1.0240,337,24124,2.06253,4.10,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:33,1510178820,2017-11-08T22:07:05,1.988,145.2,16.01,11.83,17.65,846.180,851.750,115.266670,26.09,1.0240,336,24108,2.03528,4.10,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:03,1510178850,2017-11-08T22:07:35,1.996,146.2,16.04,11.85,17.67,846.120,851.800,116.516670,26.43,1.0239,336,24129,2.04322,4.10,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:33,1510178880,2017-11-08T22:08:05,2.009,147.2,16.04,11.85,17.71,846.120,851.770,117.000000,25.80,1.0239,336,24128,2.05701,4.10,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:03,1510178910,2017-11-08T22:08:35,1.989,148.2,16.05,11.85,17.66,846.100,851.740,116.333336,26.15,1.0238,336,24127,2.03650,4.10,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:33,1510178940,2017-11-08T22:09:05,1.995,149.2,16.07,11.86,17.67,846.190,851.770,116.800003,27.11,1.0237,336,24129,2.04261,4.09,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:03,1510178970,2017-11-08T22:09:35,2.018,150.2,16.08,11.86,17.71,846.220,851.790,117.266670,27.50,1.0237,337,24127,2.06591,4.09,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:33,1510179000,2017-11-08T22:10:05,1.999,151.2,16.09,11.90,17.71,846.170,851.870,116.366669,27.52,1.0237,337,24110,2.04598,4.09,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:03,1510179030,2017-11-08T22:10:35,2.001,152.2,16.11,11.88,17.71,846.240,851.870,116.883331,28.22,1.0236,337,24111,2.04812,4.09,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:33,1510179060,2017-11-08T22:11:05,1.988,153.2,16.12,11.90,17.74,846.210,851.860,115.266670,27.79,1.0236,337,24112,2.03528,4.09,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:03,1510179090,2017-11-08T22:11:35,1.988,154.2,16.13,11.89,17.73,846.240,851.940,116.633331,27.94,1.0236,337,24115,2.03497,4.09,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:33,1510179120,2017-11-08T22:12:05,2.005,155.2,16.13,11.95,17.73,846.210,851.920,117.699997,27.61,1.0236,337,24112,2.05271,4.09,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:03,1510179150,2017-11-08T22:12:35,2.008,156.2,16.14,11.88,17.71,846.210,851.940,117.883331,26.81,1.0237,337,24114,2.05547,4.09,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:33,1510179180,2017-11-08T22:13:05,2.002,157.2,16.14,11.88,17.69,846.260,852.000,117.233330,26.99,1.0237,337,24111,2.04996,4.09,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:03,1510179210,2017-11-08T22:13:35,2.005,158.2,16.14,11.86,17.71,846.210,851.940,117.900002,27.28,1.0236,337,24113,2.05210,4.08,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:33,1510179240,2017-11-08T22:14:05,2.011,159.2,16.14,11.88,17.66,846.290,851.940,117.566666,27.58,1.0236,337,24112,2.05823,4.08,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:03,1510179270,2017-11-08T22:14:35,1.996,160.2,16.13,11.89,17.71,846.320,851.940,116.233330,27.39,1.0237,337,24116,2.04292,4.08,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:33,1510179300,2017-11-08T22:15:05,2.004,161.2,16.11,11.85,17.66,846.210,851.950,117.116669,27.41,1.0238,337,24112,2.05149,4.08,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:03,1510179330,2017-11-08T22:15:35,2.015,162.2,16.12,11.85,17.69,846.260,852.000,116.750000,27.08,1.0238,338,24109,2.06314,4.08,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:33,1510179360,2017-11-08T22:16:05,2.003,163.2,16.08,11.83,17.65,846.220,851.950,116.366669,27.16,1.0239,338,24080,2.05118,4.08,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:03,1510179390,2017-11-08T22:16:35,1.980,164.2,16.07,11.80,17.59,846.300,851.930,114.866669,26.99,1.0239,337,24080,2.02765,4.08,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:33,1510179420,2017-11-08T22:17:05,2.012,165.2,16.03,11.81,17.57,846.250,851.820,116.383331,27.16,1.0239,337,24110,2.05977,4.08,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:03,1510179450,2017-11-08T22:17:35,2.010,166.2,16.00,11.77,17.55,846.280,852.010,117.783333,27.20,1.0242,337,24111,2.05823,4.08,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:33,1510179480,2017-11-08T22:18:05,2.009,167.2,15.96,11.76,17.49,846.260,851.810,116.883331,27.46,1.0241,337,24106,2.05793,4.08,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:03,1510179510,2017-11-08T22:18:35,1.992,168.2,15.94,11.73,17.41,846.350,851.890,116.433334,27.56,1.0243,337,24108,2.04017,4.08,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:33,1510179540,2017-11-08T22:19:05,2.006,169.2,15.88,11.68,17.41,846.300,851.790,116.083336,27.87,1.0244,337,24105,2.05486,4.08,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:03,1510179570,2017-11-08T22:19:35,2.011,170.2,15.83,11.71,17.34,846.310,851.790,118.199997,27.85,1.0246,337,24106,2.06038,4.08,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:33,1510179600,2017-11-08T22:20:05,1.997,171.2,15.78,11.66,17.29,846.240,851.830,117.133331,28.22,1.0248,337,24107,2.04659,4.08,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:03,1510179630,2017-11-08T22:20:35,2.008,172.2,15.73,11.64,17.26,846.350,851.830,116.966667,28.68,1.0249,337,24105,2.05793,4.08,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:33,1510179660,2017-11-08T22:21:05,2.008,173.2,15.69,11.62,17.18,846.460,851.860,117.449997,28.53,1.0251,337,24102,2.05793,4.08,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:03,1510179690,2017-11-08T22:21:35,1.994,174.2,15.63,11.55,17.13,846.400,851.770,116.400002,28.59,1.0252,337,24102,2.04414,4.08,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:33,1510179720,2017-11-08T22:22:05,1.983,175.2,15.58,11.54,17.08,846.450,851.750,115.966667,28.83,1.0254,336,24101,2.03345,4.08,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:03,1510179750,2017-11-08T22:22:35,2.001,176.2,15.52,11.52,17.01,846.440,851.760,117.050003,29.15,1.0256,336,24116,2.05210,4.08,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:33,1510179780,2017-11-08T22:23:05,1.986,177.2,15.47,11.50,16.95,846.550,851.760,115.233330,29.41,1.0257,335,24115,2.03742,4.08,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:03,1510179810,2017-11-08T22:23:35,1.995,178.2,15.41,11.48,16.91,846.590,851.870,116.933334,29.74,1.0261,335,24143,2.04690,4.08,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:33,1510179840,2017-11-08T22:24:05,2.000,179.2,15.36,11.43,16.89,846.570,851.850,115.983330,30.17,1.0262,335,24144,2.05210,4.08,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:03,1510179870,2017-11-08T22:24:35,2.010,180.2,15.32,11.42,16.77,846.730,851.750,116.666664,29.77,1.0262,335,24144,2.06284,4.08,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:33,1510179900,2017-11-08T22:25:05,1.991,181.2,15.26,11.39,16.73,846.640,851.740,114.833336,30.34,1.0264,335,24143,2.04384,4.08,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:03,1510179930,2017-11-08T22:25:35,1.994,182.2,15.21,11.34,16.65,846.700,851.760,116.733330,30.27,1.0266,335,24140,2.04720,4.08,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:33,1510179960,2017-11-08T22:26:05,2.000,183.2,15.15,11.31,16.60,846.740,851.770,116.949997,30.09,1.0269,335,24138,2.05363,4.08,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:03,1510179990,2017-11-08T22:26:35,1.997,184.2,15.10,11.30,16.53,846.690,851.750,118.266670,30.30,1.0270,335,24141,2.05057,4.08,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:33,1510180020,2017-11-08T22:27:05,1.988,185.2,15.04,11.24,16.50,846.780,851.650,115.599998,30.83,1.0271,335,24140,2.04170,4.08,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:03,1510180050,2017-11-08T22:27:35,2.002,186.2,14.98,11.22,16.41,846.760,851.680,117.983330,30.87,1.0273,335,24139,2.05701,4.08,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:33,1510180080,2017-11-08T22:28:05,1.998,187.2,14.93,11.19,16.38,846.820,851.640,116.216667,31.33,1.0274,335,24137,2.05241,4.08,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:03,1510180110,2017-11-08T22:28:35,2.003,188.2,14.87,11.16,16.34,846.860,851.650,117.733330,31.02,1.0277,335,24135,2.05885,4.08,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:33,1510180140,2017-11-08T22:29:05,1.994,189.2,14.80,11.14,16.23,846.890,851.630,115.883331,31.09,1.0279,335,24136,2.04935,4.08,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:03,1510180170,2017-11-08T22:29:35,1.988,190.2,14.75,11.11,16.19,846.960,851.580,114.983330,31.21,1.0280,335,24135,2.04384,4.08,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:33,1510180200,2017-11-08T22:30:05,1.983,191.2,14.68,11.08,16.13,846.890,851.650,116.199997,31.50,1.0284,334,24132,2.03956,4.08,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:03,1510180230,2017-11-08T22:30:35,1.998,192.2,14.63,11.07,16.07,846.900,851.650,117.133331,31.64,1.0285,334,24161,2.05547,4.08,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:33,1510180260,2017-11-08T22:31:05,1.991,193.2,14.57,11.02,16.00,846.910,851.660,115.300003,31.95,1.0288,334,24160,2.04843,4.08,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:03,1510180290,2017-11-08T22:31:35,2.001,194.2,14.51,10.95,15.90,846.920,851.610,117.050003,32.23,1.0289,334,24160,2.05885,4.08,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:33,1510180320,2017-11-08T22:32:05,1.991,195.2,14.45,10.92,15.88,846.900,851.590,115.500000,32.48,1.0291,334,24158,2.04935,4.07,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:03,1510180350,2017-11-08T22:32:35,1.990,196.2,14.40,10.93,15.86,846.960,851.550,117.233330,32.86,1.0292,334,24160,2.04782,4.08,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:33,1510180380,2017-11-08T22:33:05,1.992,197.2,14.36,10.88,15.77,846.970,851.550,117.000000,33.21,1.0293,334,24158,2.05026,4.08,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:03,1510180410,2017-11-08T22:33:35,1.991,198.2,14.29,10.89,15.72,846.920,851.510,116.266670,33.63,1.0295,334,24159,2.04965,4.08,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:33,1510180440,2017-11-08T22:34:05,1.990,199.2,14.22,10.77,15.66,846.990,851.390,116.783333,33.85,1.0296,334,24157,2.04935,4.07,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:03,1510180470,2017-11-08T22:34:35,1.986,200.2,14.17,10.75,15.60,847.020,851.420,116.166664,34.10,1.0298,333,24154,2.04475,4.07,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:33,1510180500,2017-11-08T22:35:05,1.998,201.2,14.12,10.70,15.52,847.030,851.500,115.000000,34.17,1.0301,333,24184,2.05823,4.07,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:03,1510180530,2017-11-08T22:35:35,1.997,202.2,14.06,10.66,15.47,847.010,851.400,116.433334,34.51,1.0302,333,24180,2.05731,4.07,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:33,1510180560,2017-11-08T22:36:05,1.992,203.2,13.99,10.61,15.43,847.000,851.410,116.066666,34.72,1.0304,333,24176,2.05302,4.07,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:03,1510180590,2017-11-08T22:36:35,1.992,204.2,13.94,10.60,15.34,846.980,851.390,116.000000,34.92,1.0306,333,24179,2.05241,4.07,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:33,1510180620,2017-11-08T22:37:05,1.982,205.2,13.88,10.54,15.31,847.020,851.350,116.166664,35.23,1.0307,332,24176,2.04322,4.07,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:03,1510180650,2017-11-08T22:37:35,1.986,206.2,13.81,10.50,15.23,847.000,851.250,115.949997,35.38,1.0308,331,24208,2.04720,4.07,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:33,1510180680,2017-11-08T22:38:05,1.994,207.2,13.76,10.47,15.18,846.960,851.250,116.900002,35.66,1.0310,331,24240,2.05609,4.07,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:03,1510180710,2017-11-08T22:38:35,1.998,208.2,13.70,10.42,15.14,846.920,851.240,116.300003,35.82,1.0312,331,24238,2.06038,4.07,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:33,1510180740,2017-11-08T22:39:05,1.994,209.2,13.66,10.39,15.10,847.000,851.300,116.683334,36.01,1.0314,331,24236,2.05670,4.07,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:03,1510180770,2017-11-08T22:39:35,1.989,210.2,13.61,10.34,14.99,846.980,851.300,116.449997,36.17,1.0316,331,24236,2.05149,4.07,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:33,1510180800,2017-11-08T22:40:05,1.993,211.2,13.55,10.31,14.95,847.070,851.310,116.366669,36.42,1.0318,331,24232,2.05639,4.07,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:03,1510180830,2017-11-08T22:40:35,1.988,212.2,13.50,10.24,14.91,847.130,851.290,115.550003,36.59,1.0320,331,24231,2.05180,4.07,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:33,1510180860,2017-11-08T22:41:05,1.996,213.2,13.45,10.21,14.85,846.950,851.320,116.566666,36.76,1.0322,331,24229,2.06069,4.07,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:03,1510180890,2017-11-08T22:41:35,1.987,214.2,13.41,10.18,14.82,847.060,851.280,115.750000,36.96,1.0323,330,24230,2.05149,4.07,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:33,1510180920,2017-11-08T22:42:05,1.991,215.1,13.35,10.10,14.77,847.000,851.280,117.833336,36.82,1.0325,330,24257,2.05609,4.07,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:03,1510180950,2017-11-08T22:42:35,1.993,216.1,13.30,10.08,14.68,847.030,851.260,116.250000,36.69,1.0327,330,24265,2.05793,4.07,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:33,1510180980,2017-11-08T22:43:05,1.995,217.1,13.24,10.06,14.65,847.010,851.220,116.016670,36.68,1.0329,330,24260,2.06007,4.07,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:03,1510181010,2017-11-08T22:43:35,1.999,218.1,13.20,9.99,14.57,847.000,851.190,116.283333,37.00,1.0330,330,24258,2.06437,4.07,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:33,1510181040,2017-11-08T22:44:05,1.992,219.1,13.16,10.00,14.56,846.950,851.140,115.849998,37.00,1.0330,330,24256,2.05793,4.07,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:03,1510181070,2017-11-08T22:44:35,1.996,220.1,13.11,9.96,14.45,846.930,851.080,116.033333,37.03,1.0332,330,24254,2.06253,4.07,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:33,1510181100,2017-11-08T22:45:05,1.988,221.1,13.07,9.95,14.48,846.860,851.050,116.116669,37.16,1.0333,329,24254,2.05363,4.07,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:03,1510181130,2017-11-08T22:45:35,1.996,222.1,13.03,9.91,14.41,846.810,851.030,116.133331,37.08,1.0334,329,24284,2.06314,4.07,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:33,1510181160,2017-11-08T22:46:05,1.989,223.1,12.99,9.86,14.36,846.920,850.960,115.166664,37.22,1.0335,329,24285,2.05547,4.07,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:03,1510181190,2017-11-08T22:46:35,1.988,224.1,12.94,9.85,14.33,846.880,850.990,116.033333,37.45,1.0337,329,24282,2.05486,4.07,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:33,1510181220,2017-11-08T22:47:05,1.990,225.1,12.91,9.81,14.28,846.810,850.890,115.933334,37.23,1.0337,329,24279,2.05731,4.07,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:03,1510181250,2017-11-08T22:47:35,1.995,226.1,12.87,9.77,14.23,846.870,850.870,116.166664,37.50,1.0338,329,24279,2.06191,4.07,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:33,1510181280,2017-11-08T22:48:05,1.989,227.1,12.82,9.73,14.19,846.790,850.850,115.966667,37.45,1.0340,329,24280,2.05609,4.07,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:03,1510181310,2017-11-08T22:48:35,1.987,228.1,12.79,9.69,14.16,846.830,850.770,114.849998,37.44,1.0340,328,24280,2.05486,4.07,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:33,1510181340,2017-11-08T22:49:05,1.991,229.1,12.76,9.67,14.15,846.830,850.770,115.516670,37.62,1.0341,328,24309,2.05885,4.07,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:03,1510181370,2017-11-08T22:49:35,1.997,230.1,12.73,9.66,14.10,846.780,850.850,115.650002,37.52,1.0343,328,24310,2.06591,4.07,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:33,1510181400,2017-11-08T22:50:05,1.992,231.1,12.69,9.62,14.07,846.710,850.780,115.250000,37.58,1.0343,328,24309,2.06007,4.07,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:03,1510181430,2017-11-08T22:50:35,1.992,232.1,12.67,9.60,14.02,846.800,850.730,115.733330,38.10,1.0343,328,24309,2.06007,4.07,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:33,1510181460,2017-11-08T22:51:05,1.991,233.1,12.63,9.57,13.98,846.700,850.770,116.650002,37.79,1.0345,328,24310,2.05946,4.07,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:03,1510181490,2017-11-08T22:51:35,1.986,234.1,12.61,9.56,14.01,846.720,850.710,116.699997,37.88,1.0345,327,24307,2.05486,4.07,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:33,1510181520,2017-11-08T22:52:05,1.992,235.1,12.58,9.55,13.91,846.780,850.690,115.900002,37.92,1.0346,327,24336,2.06069,4.07,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:03,1510181550,2017-11-08T22:52:35,1.999,236.1,12.54,9.51,13.91,846.660,850.620,116.983330,38.13,1.0347,327,24336,2.06837,4.07,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:33,1510181580,2017-11-08T22:53:05,1.993,237.1,12.52,9.49,13.90,846.740,850.620,115.333336,38.70,1.0347,327,24337,2.06222,4.07,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:03,1510181610,2017-11-08T22:53:35,1.992,238.1,12.49,9.48,13.86,846.660,850.600,116.366669,38.36,1.0348,327,24338,2.06161,4.07,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:33,1510181640,2017-11-08T22:54:05,1.997,239.1,12.47,9.45,13.85,846.720,850.600,116.483330,38.74,1.0349,327,24335,2.06621,4.07,51650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:03,1510181670,2017-11-08T22:54:35,1.994,240.1,12.45,9.46,13.80,846.720,850.600,115.800003,39.40,1.0349,327,24336,2.06314,4.08,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:33,1510181700,2017-11-08T22:55:05,1.997,241.0,12.43,9.44,13.77,846.700,850.550,116.216667,39.04,1.0350,327,24339,2.06683,4.10,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:03,1510181730,2017-11-08T22:55:35,1.993,242.0,12.41,9.45,13.81,846.630,850.480,115.983330,38.96,1.0350,327,24338,2.06222,4.07,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:33,1510181760,2017-11-08T22:56:05,1.992,243.0,12.42,9.48,13.80,846.700,850.450,116.650002,39.01,1.0349,327,24339,2.06130,4.07,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:03,1510181790,2017-11-08T22:56:35,1.992,244.0,12.40,9.47,13.73,846.680,850.480,115.766670,39.10,1.0350,327,24336,2.06161,4.07,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:33,1510181820,2017-11-08T22:57:05,1.996,245.0,12.41,9.48,13.77,846.710,850.420,116.483330,38.95,1.0349,327,24335,2.06529,4.07,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:03,1510181850,2017-11-08T22:57:35,1.996,246.0,12.41,9.49,13.78,846.570,850.370,115.633331,39.14,1.0348,327,24337,2.06591,4.10,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:33,1510181880,2017-11-08T22:58:05,1.992,247.0,12.43,9.51,13.83,846.600,850.390,116.616669,39.02,1.0348,327,24341,2.06161,4.09,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:03,1510181910,2017-11-08T22:58:35,1.998,248.0,12.45,9.51,13.81,846.590,850.440,116.416664,39.15,1.0347,327,24337,2.06744,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:33,1510181940,2017-11-08T22:59:05,1.987,249.0,12.46,9.49,13.85,846.620,850.440,116.266670,38.70,1.0347,326,24338,2.05639,4.09,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:03,1510181970,2017-11-08T22:59:35,1.996,250.0,12.49,9.49,13.91,846.610,850.460,117.416664,38.80,1.0346,326,24370,2.06529,4.09,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:33,1510182000,2017-11-08T23:00:05,1.993,251.0,12.51,9.49,13.91,846.580,850.460,117.783333,39.00,1.0345,326,24374,2.06191,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:03,1510182030,2017-11-08T23:00:35,1.999,252.0,12.54,9.51,13.94,846.550,850.620,116.900002,38.87,1.0346,326,24373,2.06806,4.09,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:33,1510182060,2017-11-08T23:01:05,1.997,253.0,12.57,9.49,13.99,846.540,850.480,117.133331,38.90,1.0343,326,24370,2.06529,4.08,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:03,1510182090,2017-11-08T23:01:35,1.996,254.0,12.59,9.50,14.04,846.570,850.480,117.550003,38.71,1.0343,326,24371,2.06407,4.08,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:33,1510182120,2017-11-08T23:02:05,1.996,255.0,12.62,9.50,14.06,846.460,850.550,117.583336,38.59,1.0343,326,24365,2.06407,4.07,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:03,1510182150,2017-11-08T23:02:35,2.004,256.0,12.64,9.51,14.09,846.460,850.600,117.300003,38.48,1.0343,326,24373,2.07267,4.07,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:33,1510182180,2017-11-08T23:03:05,2.006,257.0,12.68,9.53,14.12,846.420,850.680,117.183334,37.90,1.0342,326,24369,2.07421,4.07,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:03,1510182210,2017-11-08T23:03:35,1.996,258.0,12.70,9.53,14.16,846.440,850.620,116.483330,38.03,1.0341,326,24369,2.06437,4.07,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:33,1510182240,2017-11-08T23:04:05,2.000,259.0,12.73,9.52,14.20,846.410,850.620,116.916664,37.52,1.0340,326,24370,2.06837,4.07,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:03,1510182270,2017-11-08T23:04:35,1.994,260.0,12.76,9.52,14.22,846.460,850.640,116.500000,37.85,1.0339,326,24369,2.06191,4.07,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:33,1510182300,2017-11-08T23:05:05,1.993,261.0,12.77,9.52,14.16,846.360,850.720,116.666664,37.51,1.0340,326,24368,2.06099,4.07,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:03,1510182330,2017-11-08T23:05:35,2.001,262.0,12.79,9.55,14.23,846.430,850.720,116.366669,37.39,1.0339,326,24373,2.06837,4.07,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:33,1510182360,2017-11-08T23:06:05,2.000,263.0,12.81,9.54,14.23,846.460,850.740,117.349998,37.52,1.0338,326,24373,2.06806,4.07,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:03,1510182390,2017-11-08T23:06:35,1.996,264.0,12.83,9.55,14.25,846.420,850.820,117.550003,37.38,1.0339,326,24370,2.06345,4.07,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:33,1510182420,2017-11-08T23:07:05,2.002,265.0,12.84,9.51,14.25,846.450,850.870,116.583336,37.34,1.0339,326,24373,2.06959,4.07,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:03,1510182450,2017-11-08T23:07:35,1.997,266.0,12.85,9.55,14.31,846.400,850.820,116.816666,37.41,1.0338,326,24370,2.06407,4.07,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:33,1510182480,2017-11-08T23:08:05,1.999,267.0,12.86,9.51,14.30,846.500,850.940,117.033333,37.46,1.0339,326,24368,2.06683,4.07,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:03,1510182510,2017-11-08T23:08:35,2.002,268.0,12.86,9.52,14.27,846.520,850.970,116.483330,37.83,1.0339,326,24369,2.06990,4.07,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:33,1510182540,2017-11-08T23:09:05,2.001,269.0,12.87,9.52,14.28,846.420,851.000,117.033333,37.99,1.0339,326,24371,2.06867,4.07,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:03,1510182570,2017-11-08T23:09:35,2.003,270.0,12.87,9.50,14.28,846.520,850.940,116.883331,38.02,1.0338,326,24370,2.07113,4.07,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:33,1510182600,2017-11-08T23:10:05,2.007,271.0,12.88,9.51,14.28,846.600,851.070,116.449997,38.19,1.0339,326,24371,2.07482,4.07,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:03,1510182630,2017-11-08T23:10:35,2.001,272.0,12.87,9.51,14.27,846.550,851.020,117.150002,38.46,1.0339,326,24369,2.06867,4.07,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:33,1510182660,2017-11-08T23:11:05,1.998,273.0,12.86,9.49,14.28,846.580,851.080,117.583336,38.48,1.0340,326,24372,2.06591,4.07,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:03,1510182690,2017-11-08T23:11:35,2.004,274.0,12.86,9.46,14.25,846.520,851.050,116.916664,38.57,1.0340,326,24370,2.07237,4.07,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:33,1510182720,2017-11-08T23:12:05,1.998,275.0,12.85,9.48,14.23,846.550,851.000,117.416664,38.74,1.0339,326,24368,2.06621,4.07,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:03,1510182750,2017-11-08T23:12:35,2.007,276.0,12.83,9.46,14.23,846.530,851.030,116.516670,38.67,1.0340,326,24371,2.07482,4.07,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:33,1510182780,2017-11-08T23:13:05,1.994,277.0,12.81,9.45,14.20,846.540,851.010,117.166664,39.29,1.0341,326,24367,2.06161,4.07,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:03,1510182810,2017-11-08T23:13:35,2.002,278.0,12.79,9.42,14.19,846.540,850.980,116.616669,39.10,1.0341,326,24367,2.06990,4.07,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:33,1510182840,2017-11-08T23:14:05,2.003,279.0,12.78,9.43,14.16,846.540,851.010,116.866669,39.04,1.0342,326,24369,2.07113,4.07,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:03,1510182870,2017-11-08T23:14:35,2.006,280.0,12.76,9.40,14.15,846.570,850.910,116.250000,39.34,1.0341,326,24368,2.07452,4.06,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:33,1510182900,2017-11-08T23:15:05,2.004,281.0,12.75,9.40,14.09,846.570,850.990,117.500000,39.58,1.0342,326,24367,2.07298,4.07,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:03,1510182930,2017-11-08T23:15:35,1.997,282.0,12.72,9.39,14.06,846.550,850.910,117.166664,39.30,1.0343,326,24366,2.06560,4.07,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:33,1510182960,2017-11-08T23:16:05,1.996,283.0,12.71,9.40,14.09,846.630,851.070,116.616669,39.32,1.0345,326,24365,2.06437,4.06,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:03,1510182990,2017-11-08T23:16:35,1.999,284.0,12.69,9.36,14.04,846.580,850.970,116.433334,39.41,1.0345,326,24367,2.06775,4.06,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:33,1510183020,2017-11-08T23:17:05,1.999,285.0,12.68,9.35,14.02,846.610,850.970,116.683334,39.40,1.0345,326,24365,2.06775,4.06,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:03,1510183050,2017-11-08T23:17:35,1.996,286.0,12.66,9.33,14.01,846.580,850.950,117.533333,39.34,1.0345,326,24366,2.06529,4.06,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:33,1510183080,2017-11-08T23:18:05,1.994,287.0,12.64,9.33,14.01,846.610,850.970,116.933334,39.32,1.0347,326,24364,2.06314,4.06,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:03,1510183110,2017-11-08T23:18:35,1.997,288.0,12.62,9.31,13.96,846.590,850.980,117.183334,39.30,1.0347,326,24365,2.06683,4.06,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:33,1510183140,2017-11-08T23:19:05,1.994,289.0,12.61,9.28,13.91,846.620,851.000,116.733330,39.37,1.0348,326,24364,2.06376,4.06,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:03,1510183170,2017-11-08T23:19:35,1.996,290.0,12.59,9.30,13.94,846.650,851.010,117.066666,39.52,1.0349,326,24364,2.06591,4.06,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:33,1510183200,2017-11-08T23:20:05,1.993,291.0,12.57,9.27,13.90,846.650,850.960,116.616669,39.75,1.0349,326,24362,2.06222,4.06,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:03,1510183230,2017-11-08T23:20:35,1.992,292.0,12.55,9.27,13.90,846.710,850.930,116.633331,39.83,1.0349,326,24364,2.06191,4.06,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:33,1510183260,2017-11-08T23:21:05,1.996,293.0,12.53,9.25,13.88,846.760,850.910,115.949997,39.85,1.0350,326,24364,2.06591,4.06,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:03,1510183290,2017-11-08T23:21:35,1.993,294.0,12.51,9.25,13.83,846.690,851.020,116.900002,40.11,1.0352,326,24363,2.06284,4.06,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:33,1510183320,2017-11-08T23:22:05,1.995,295.0,12.48,9.21,13.81,846.610,850.940,116.800003,40.40,1.0352,326,24363,2.06468,4.06,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:03,1510183350,2017-11-08T23:22:35,1.999,296.0,12.47,9.20,13.77,846.740,850.990,116.966667,40.65,1.0352,326,24361,2.06959,4.06,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:33,1510183380,2017-11-08T23:23:05,1.998,297.0,12.44,9.19,13.77,846.720,851.080,117.533333,40.48,1.0355,326,24364,2.06867,4.06,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:03,1510183410,2017-11-08T23:23:35,1.995,298.0,12.42,9.16,13.73,846.780,850.980,116.583336,40.43,1.0354,326,24358,2.06560,4.06,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:33,1510183440,2017-11-08T23:24:05,1.990,299.0,12.39,9.15,13.72,846.810,851.060,115.983330,40.63,1.0356,326,24363,2.06130,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:03,1510183470,2017-11-08T23:24:35,1.990,300.0,12.38,9.13,13.69,846.810,851.010,117.150002,40.53,1.0356,326,24362,2.06069,4.06,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:33,1510183500,2017-11-08T23:25:05,1.998,301.0,12.36,9.12,13.67,846.790,851.010,116.300003,40.82,1.0357,326,24360,2.06959,4.06,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:03,1510183530,2017-11-08T23:25:35,1.994,302.0,12.34,9.09,13.62,846.840,851.010,116.400002,41.26,1.0357,326,24359,2.06560,4.06,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:33,1510183560,2017-11-08T23:26:05,1.992,303.0,12.32,9.12,13.65,846.870,850.990,116.916664,41.45,1.0357,326,24359,2.06284,4.06,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:03,1510183590,2017-11-08T23:26:35,1.992,304.0,12.30,9.10,13.59,846.830,851.090,116.283333,41.34,1.0360,326,24357,2.06376,4.06,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:33,1510183620,2017-11-08T23:27:05,1.988,304.9,12.26,9.08,13.57,846.750,851.000,116.616669,41.27,1.0360,326,24358,2.06007,4.06,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:03,1510183650,2017-11-08T23:27:35,1.990,305.9,12.25,9.04,13.56,846.890,851.080,115.750000,41.50,1.0361,326,24355,2.06191,4.06,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:33,1510183680,2017-11-08T23:28:05,1.991,306.9,12.23,9.02,13.52,846.910,851.110,115.900002,41.84,1.0362,326,24354,2.06284,4.06,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:03,1510183710,2017-11-08T23:28:35,1.989,307.9,12.20,9.01,13.51,846.920,851.110,115.383331,41.74,1.0363,326,24351,2.06099,4.06,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:33,1510183740,2017-11-08T23:29:05,1.993,308.9,12.18,8.98,13.46,846.870,851.060,115.833336,41.80,1.0363,326,24354,2.06529,4.06,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:03,1510183770,2017-11-08T23:29:35,1.989,309.9,12.15,8.94,13.48,846.850,851.060,115.616669,41.61,1.0365,326,24352,2.06130,4.06,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:33,1510183800,2017-11-08T23:30:05,1.987,310.9,12.13,8.92,13.46,846.850,851.090,115.449997,41.87,1.0366,325,24352,2.06007,4.06,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:03,1510183830,2017-11-08T23:30:35,1.990,311.9,12.11,8.88,13.40,846.780,851.040,117.333336,42.08,1.0366,325,24379,2.06284,4.06,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:33,1510183860,2017-11-08T23:31:05,1.992,312.9,12.09,8.88,13.40,846.810,851.050,115.750000,42.26,1.0366,325,24379,2.06499,4.06,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:03,1510183890,2017-11-08T23:31:35,1.991,313.9,12.07,8.84,13.36,846.860,851.070,115.733330,42.39,1.0367,325,24377,2.06407,4.06,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:33,1510183920,2017-11-08T23:32:05,1.997,314.9,12.04,8.84,13.35,846.790,851.050,116.033333,42.32,1.0368,325,24380,2.07083,4.06,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:03,1510183950,2017-11-08T23:32:35,1.989,315.9,12.02,8.82,13.28,846.790,851.020,116.650002,42.50,1.0369,325,24378,2.06222,4.06,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:33,1510183980,2017-11-08T23:33:05,1.993,316.9,11.99,8.79,13.28,846.800,851.060,116.666664,42.56,1.0370,325,24379,2.06683,4.06,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:03,1510184010,2017-11-08T23:33:35,1.988,317.9,11.97,8.77,13.28,846.800,851.010,116.449997,42.33,1.0371,324,24377,2.06130,4.06,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:33,1510184040,2017-11-08T23:34:05,1.993,318.9,11.94,8.74,13.22,846.800,850.990,116.566666,42.39,1.0371,324,24410,2.06683,4.06,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:03,1510184070,2017-11-08T23:34:35,1.991,319.9,11.92,8.73,13.23,846.750,851.070,116.050003,42.44,1.0373,324,24410,2.06560,4.06,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:33,1510184100,2017-11-08T23:35:05,1.993,320.9,11.89,8.67,13.15,846.760,851.040,115.933334,42.58,1.0374,324,24404,2.06714,4.06,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:03,1510184130,2017-11-08T23:35:35,1.990,321.9,11.86,8.66,13.17,846.690,850.970,116.300003,42.61,1.0374,324,24405,2.06407,4.06,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:33,1510184160,2017-11-08T23:36:05,1.996,322.9,11.85,8.67,13.17,846.850,851.050,117.016670,42.56,1.0375,324,24409,2.07144,4.06,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:03,1510184190,2017-11-08T23:36:35,1.990,323.9,11.83,8.63,13.14,846.770,851.000,116.750000,42.86,1.0375,324,24405,2.06468,4.06,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:33,1510184220,2017-11-08T23:37:05,1.996,324.9,11.81,8.63,13.09,846.850,851.050,117.066666,42.98,1.0377,324,24406,2.07083,4.06,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:03,1510184250,2017-11-08T23:37:35,1.988,325.9,11.78,8.58,13.06,846.780,851.000,116.183334,43.08,1.0377,324,24406,2.06314,4.06,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:33,1510184280,2017-11-08T23:38:05,1.993,326.9,11.77,8.58,13.07,846.830,851.090,116.483330,42.88,1.0379,324,24403,2.06806,4.06,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:03,1510184310,2017-11-08T23:38:35,1.987,327.8,11.75,8.56,13.04,846.810,851.010,116.949997,43.06,1.0378,323,24403,2.06253,4.06,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:33,1510184340,2017-11-08T23:39:05,1.990,328.8,11.74,8.54,13.01,846.840,851.140,116.250000,43.15,1.0380,323,24437,2.06529,4.06,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:03,1510184370,2017-11-08T23:39:35,1.991,329.8,11.72,8.54,12.99,846.870,851.090,116.883331,43.05,1.0381,323,24433,2.06683,4.06,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:33,1510184400,2017-11-08T23:40:05,1.990,330.8,11.70,8.52,12.99,846.820,851.120,117.033333,43.17,1.0382,323,24433,2.06591,4.06,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:03,1510184430,2017-11-08T23:40:35,1.991,331.8,11.69,8.48,12.96,846.870,851.200,116.900002,43.52,1.0383,323,24431,2.06744,4.06,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:33,1510184460,2017-11-08T23:41:05,1.990,332.8,11.67,8.48,12.99,846.870,851.120,116.750000,43.17,1.0383,323,24433,2.06652,4.06,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:03,1510184490,2017-11-08T23:41:35,1.992,333.8,11.65,8.45,12.94,846.830,851.150,117.116669,43.46,1.0384,323,24433,2.06837,4.06,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:33,1510184520,2017-11-08T23:42:05,1.987,334.8,11.64,8.43,12.91,846.880,851.130,117.083336,43.33,1.0384,322,24432,2.06345,4.06,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:03,1510184550,2017-11-08T23:42:35,1.997,335.8,11.62,8.41,12.88,846.910,851.100,117.233330,43.78,1.0384,322,24462,2.07329,4.06,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:33,1510184580,2017-11-08T23:43:05,1.992,336.8,11.59,8.40,12.90,846.910,851.160,117.216667,43.72,1.0386,322,24464,2.06898,4.06,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:03,1510184610,2017-11-08T23:43:35,1.990,337.8,11.57,8.39,12.88,846.860,851.140,116.066666,43.74,1.0387,322,24461,2.06683,4.06,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:33,1510184640,2017-11-08T23:44:05,1.995,338.8,11.55,8.37,12.85,846.920,851.160,116.699997,43.99,1.0387,322,24461,2.07267,4.06,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:03,1510184670,2017-11-08T23:44:35,1.997,339.8,11.54,8.35,12.83,846.950,851.140,117.116669,44.07,1.0387,322,24462,2.07482,4.06,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:33,1510184700,2017-11-08T23:45:05,1.996,340.8,11.53,8.34,12.81,846.900,851.140,118.333336,44.22,1.0388,322,24460,2.07298,4.06,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:03,1510184730,2017-11-08T23:45:35,1.995,341.8,11.51,8.30,12.78,846.880,851.220,117.416664,44.20,1.0389,322,24463,2.07298,4.06,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:33,1510184760,2017-11-08T23:46:05,1.991,342.8,11.49,8.28,12.78,846.930,851.170,117.099998,44.47,1.0389,322,24460,2.06806,4.06,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:03,1510184790,2017-11-08T23:46:35,1.991,343.8,11.47,8.25,12.75,846.930,851.200,116.583336,44.42,1.0391,322,24459,2.06837,4.06,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:33,1510184820,2017-11-08T23:47:05,1.989,344.8,11.45,8.23,12.75,846.910,851.150,117.416664,44.62,1.0391,322,24459,2.06714,4.06,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:03,1510184850,2017-11-08T23:47:35,1.997,345.8,11.43,8.25,12.72,846.970,851.160,117.633331,45.01,1.0391,322,24457,2.07513,4.06,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:33,1510184880,2017-11-08T23:48:05,1.989,346.8,11.42,8.26,12.72,846.970,851.230,116.199997,44.66,1.0393,322,24458,2.06714,4.06,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:03,1510184910,2017-11-08T23:48:35,1.994,347.8,11.40,8.22,12.69,846.950,851.260,117.316666,45.25,1.0394,322,24460,2.07298,4.06,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:33,1510184940,2017-11-08T23:49:05,1.988,348.8,11.38,8.20,12.65,846.950,851.240,116.833336,45.26,1.0394,321,24457,2.06591,4.06,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:03,1510184970,2017-11-08T23:49:35,1.995,349.8,11.38,8.20,12.67,847.030,851.270,116.550003,45.17,1.0394,321,24490,2.07329,4.06,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:33,1510185000,2017-11-08T23:50:05,1.991,350.8,11.36,8.16,12.64,846.950,851.240,117.116669,45.54,1.0395,321,24490,2.06990,4.06,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:03,1510185030,2017-11-08T23:50:35,1.996,351.8,11.33,8.17,12.59,846.950,851.240,117.250000,45.30,1.0396,321,24490,2.07544,4.06,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:33,1510185060,2017-11-08T23:51:05,1.992,352.8,11.32,8.14,12.62,847.010,851.170,117.266670,44.82,1.0396,321,24488,2.07113,4.06,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:03,1510185090,2017-11-08T23:51:35,1.990,353.8,11.29,8.14,12.56,846.940,851.250,117.316666,45.71,1.0397,321,24483,2.06959,4.06,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:33,1510185120,2017-11-08T23:52:05,1.991,354.8,11.28,8.11,12.57,846.990,851.170,117.383331,45.68,1.0397,321,24483,2.06990,4.06,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:03,1510185150,2017-11-08T23:52:35,1.995,355.7,11.26,8.08,12.52,847.020,851.260,116.766670,45.81,1.0399,321,24484,2.07421,4.06,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:33,1510185180,2017-11-08T23:53:05,1.994,356.7,11.25,8.07,12.57,847.020,851.230,116.133331,45.83,1.0399,321,24482,2.07390,4.06,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:03,1510185210,2017-11-08T23:53:35,1.992,357.7,11.23,8.04,12.52,846.970,851.210,116.849998,46.04,1.0399,321,24480,2.07113,4.06,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:33,1510185240,2017-11-08T23:54:05,1.987,358.7,11.21,8.00,12.49,847.000,851.340,116.900002,46.12,1.0401,320,24484,2.06652,4.06,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:03,1510185270,2017-11-08T23:54:35,1.994,359.7,11.19,8.01,12.49,847.060,851.320,116.449997,45.90,1.0402,320,24514,2.07390,4.06,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:33,1510185300,2017-11-08T23:55:05,1.991,360.7,11.19,7.96,12.49,847.000,851.320,116.766670,45.94,1.0402,320,24513,2.07052,4.06,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:03,1510185330,2017-11-08T23:55:35,1.996,361.7,11.16,7.98,12.44,847.010,851.290,116.949997,45.69,1.0403,320,24518,2.07667,4.06,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:33,1510185360,2017-11-08T23:56:05,1.991,362.7,11.15,7.95,12.43,847.010,851.240,116.633331,45.46,1.0403,320,24514,2.07083,4.06,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:03,1510185390,2017-11-08T23:56:35,1.991,363.7,11.13,7.94,12.41,846.930,851.270,116.050003,45.68,1.0404,320,24513,2.07113,4.06,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:33,1510185420,2017-11-08T23:57:05,1.991,364.7,11.11,7.93,12.35,846.990,851.220,117.550003,45.51,1.0404,320,24512,2.07144,4.06,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:03,1510185450,2017-11-08T23:57:35,1.989,365.7,11.09,7.91,12.36,846.920,851.220,116.883331,45.32,1.0405,320,24511,2.06929,4.06,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:33,1510185480,2017-11-08T23:58:05,1.988,366.7,11.08,7.87,12.38,846.940,851.250,116.500000,45.33,1.0406,319,24513,2.06837,4.06,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:03,1510185510,2017-11-08T23:58:35,1.997,367.7,11.06,7.84,12.31,846.970,851.170,115.766670,45.34,1.0405,319,24542,2.07760,4.06,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:33,1510185540,2017-11-08T23:59:05,2.002,368.7,11.03,7.83,12.33,846.980,851.200,117.133331,45.32,1.0407,319,24546,2.08345,4.06,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:03,1510185570,2017-11-08T23:59:35,1.994,369.7,11.02,7.82,12.27,846.930,851.230,116.333336,45.34,1.0408,319,24540,2.07513,4.05,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:33,1510185600,2017-11-09T00:00:05,1.991,370.7,10.99,7.80,12.30,846.990,851.180,117.516670,45.58,1.0408,319,24541,2.07267,4.06,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:03,1510185630,2017-11-09T00:00:35,1.992,371.7,10.97,7.75,12.25,846.990,851.210,116.133331,45.73,1.0409,319,24543,2.07359,4.06,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:33,1510185660,2017-11-09T00:01:05,1.989,372.7,10.95,7.75,12.22,846.910,851.350,118.116669,45.88,1.0412,319,24541,2.07113,4.06,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:03,1510185690,2017-11-09T00:01:35,1.991,373.7,10.94,7.72,12.20,847.050,851.370,116.916664,45.74,1.0412,319,24544,2.07298,4.05,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:33,1510185720,2017-11-09T00:02:05,1.997,374.7,10.91,7.71,12.19,846.970,851.270,116.616669,45.88,1.0412,319,24539,2.07975,4.05,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:03,1510185750,2017-11-09T00:02:35,1.987,375.7,10.90,7.67,12.20,847.000,851.300,116.800003,46.05,1.0413,318,24538,2.06929,4.05,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:33,1510185780,2017-11-09T00:03:05,1.994,376.7,10.88,7.69,12.17,847.000,851.330,117.983330,46.17,1.0414,318,24570,2.07698,4.05,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:03,1510185810,2017-11-09T00:03:35,1.997,377.7,10.86,7.66,12.15,846.930,851.280,116.533333,46.14,1.0414,318,24570,2.07975,4.05,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:33,1510185840,2017-11-09T00:04:05,1.998,378.7,10.86,7.62,12.13,847.030,851.330,117.433334,46.27,1.0415,318,24569,2.08067,4.05,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:03,1510185870,2017-11-09T00:04:35,1.997,379.7,10.83,7.63,12.09,847.040,851.260,116.483330,45.94,1.0415,318,24571,2.08006,4.05,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:33,1510185900,2017-11-09T00:05:05,1.990,380.7,10.83,7.59,12.13,847.010,851.310,116.750000,46.27,1.0415,318,24570,2.07267,4.05,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:03,1510185930,2017-11-09T00:05:35,1.989,381.7,10.81,7.59,12.06,847.020,851.310,117.650002,46.33,1.0416,318,24569,2.07205,4.05,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:33,1510185960,2017-11-09T00:06:05,1.996,382.7,10.81,7.57,12.07,847.020,851.280,118.466667,46.14,1.0416,318,24568,2.07913,4.05,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:03,1510185990,2017-11-09T00:06:35,1.991,383.7,10.79,7.57,12.09,847.070,851.340,117.500000,46.46,1.0417,318,24570,2.07359,4.05,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:33,1510186020,2017-11-09T00:07:05,1.988,384.6,10.78,7.54,12.07,847.040,851.290,117.366669,46.16,1.0417,318,24569,2.07144,4.05,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:03,1510186050,2017-11-09T00:07:35,1.994,385.6,10.78,7.55,12.07,846.970,851.340,118.133331,46.19,1.0418,318,24569,2.07760,4.05,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:33,1510186080,2017-11-09T00:08:05,1.989,386.6,10.76,7.52,11.99,846.970,851.350,117.316666,45.70,1.0419,318,24566,2.07237,4.05,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:03,1510186110,2017-11-09T00:08:35,1.997,387.6,10.76,7.52,11.99,847.020,851.290,117.983330,45.65,1.0418,318,24571,2.08006,4.05,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:33,1510186140,2017-11-09T00:09:05,1.987,388.6,10.75,7.51,12.02,847.020,851.290,117.066666,45.07,1.0419,317,24567,2.07021,4.05,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:03,1510186170,2017-11-09T00:09:35,2.000,389.6,10.75,7.48,12.01,847.070,851.320,118.033333,45.01,1.0419,317,24599,2.08376,4.05,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:33,1510186200,2017-11-09T00:10:05,2.000,390.6,10.73,7.49,12.01,847.000,851.370,117.433334,44.07,1.0421,317,24603,2.08468,4.05,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:03,1510186230,2017-11-09T00:10:35,2.004,391.6,10.72,7.52,11.96,846.980,851.250,116.699997,43.82,1.0420,317,24600,2.08777,4.05,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:33,1510186260,2017-11-09T00:11:05,1.993,392.6,10.72,7.52,11.98,847.080,851.510,117.316666,44.26,1.0423,317,24601,2.07698,4.05,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:03,1510186290,2017-11-09T00:11:35,1.992,393.6,10.71,7.50,11.96,847.030,851.380,117.949997,44.21,1.0422,317,24602,2.07636,4.05,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:33,1510186320,2017-11-09T00:12:05,1.994,394.6,10.71,7.49,11.98,847.080,851.350,117.983330,43.53,1.0422,317,24601,2.07821,4.05,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:03,1510186350,2017-11-09T00:12:35,1.995,395.6,10.71,7.49,11.96,847.080,851.350,116.766670,43.52,1.0422,317,24599,2.07944,4.05,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:33,1510186380,2017-11-09T00:13:05,2.002,396.6,10.71,7.49,11.96,847.110,851.330,117.583336,43.84,1.0422,317,24598,2.08622,4.05,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:03,1510186410,2017-11-09T00:13:35,2.000,397.6,10.71,7.51,11.94,847.190,851.430,118.349998,43.39,1.0423,317,24602,2.08468,4.05,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:33,1510186440,2017-11-09T00:14:05,1.992,398.6,10.71,7.52,11.96,847.160,851.460,117.533333,43.03,1.0424,317,24601,2.07667,4.05,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:03,1510186470,2017-11-09T00:14:35,1.995,399.6,10.71,7.51,11.98,847.240,851.480,117.500000,43.51,1.0424,317,24600,2.07944,4.05,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:33,1510186500,2017-11-09T00:15:05,1.992,400.6,10.71,7.52,11.98,847.290,851.480,117.516670,44.48,1.0423,317,24597,2.07636,4.05,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:03,1510186530,2017-11-09T00:15:35,1.998,401.6,10.72,7.52,11.98,847.240,851.460,117.633331,43.60,1.0423,317,24600,2.08252,4.05,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:33,1510186560,2017-11-09T00:16:05,2.000,402.6,10.72,7.50,11.94,847.190,851.460,117.900002,43.49,1.0423,317,24603,2.08499,4.05,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:03,1510186590,2017-11-09T00:16:35,1.993,403.6,10.72,7.50,11.94,847.220,851.510,118.283333,43.81,1.0424,317,24601,2.07760,4.05,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:33,1510186620,2017-11-09T00:17:05,1.995,404.6,10.71,7.54,11.96,847.240,851.410,116.816666,43.93,1.0423,317,24598,2.07883,4.05,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:03,1510186650,2017-11-09T00:17:35,1.995,405.6,10.72,7.51,11.98,847.190,851.400,117.900002,44.74,1.0422,317,24597,2.07944,4.05,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:33,1510186680,2017-11-09T00:18:05,1.993,406.6,10.73,7.51,11.98,847.240,851.480,116.616669,42.96,1.0423,317,24599,2.07698,4.05,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:03,1510186710,2017-11-09T00:18:35,1.996,407.6,10.72,7.52,11.98,847.220,851.430,117.516670,43.40,1.0423,317,24603,2.08067,4.05,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:33,1510186740,2017-11-09T00:19:05,1.999,408.6,10.72,7.53,11.99,847.190,851.430,118.099998,43.03,1.0423,317,24601,2.08376,4.05,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:03,1510186770,2017-11-09T00:19:35,2.001,409.6,10.73,7.53,11.98,847.210,851.510,116.116669,43.10,1.0424,317,24604,2.08530,4.05,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:33,1510186800,2017-11-09T00:20:05,1.995,410.6,10.73,7.52,11.98,847.210,851.510,116.766670,43.47,1.0423,317,24601,2.07913,4.05,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:03,1510186830,2017-11-09T00:20:35,1.994,411.6,10.74,7.55,11.94,847.240,851.530,117.550003,43.22,1.0423,317,24599,2.07852,4.05,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:33,1510186860,2017-11-09T00:21:05,1.995,412.6,10.74,7.53,12.01,847.210,851.560,117.316666,43.13,1.0424,317,24600,2.07913,4.05,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:03,1510186890,2017-11-09T00:21:35,2.003,413.6,10.74,7.53,11.99,847.210,851.530,118.416664,42.98,1.0424,317,24602,2.08746,4.05,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:33,1510186920,2017-11-09T00:22:05,2.002,414.6,10.75,7.51,11.99,847.260,851.580,118.066666,43.05,1.0424,317,24598,2.08715,4.05,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:03,1510186950,2017-11-09T00:22:35,1.996,415.6,10.74,7.54,11.94,847.240,851.610,117.233330,43.23,1.0424,317,24600,2.08067,4.05,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:33,1510186980,2017-11-09T00:23:05,1.994,416.6,10.75,7.56,11.98,847.310,851.560,117.433334,43.03,1.0424,317,24601,2.07883,4.05,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:03,1510187010,2017-11-09T00:23:35,1.996,417.6,10.75,7.53,11.99,847.340,851.530,117.766670,42.81,1.0423,317,24598,2.08067,4.05,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:33,1510187040,2017-11-09T00:24:05,1.995,418.6,10.75,7.56,12.01,847.310,851.610,117.616669,42.79,1.0424,317,24603,2.07975,4.05,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:03,1510187070,2017-11-09T00:24:35,1.994,419.6,10.76,7.54,12.01,847.360,851.660,118.566666,42.44,1.0425,317,24602,2.07913,4.05,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:33,1510187100,2017-11-09T00:25:05,1.992,420.6,10.75,7.55,11.99,847.260,851.610,117.733330,42.75,1.0424,317,24597,2.07698,4.05,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:03,1510187130,2017-11-09T00:25:35,1.994,421.6,10.77,7.54,12.01,847.310,851.550,117.949997,43.03,1.0423,317,24599,2.07821,4.05,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:33,1510187160,2017-11-09T00:26:05,1.998,422.6,10.76,7.57,12.01,847.330,851.660,118.300003,43.17,1.0424,317,24599,2.08283,4.05,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:03,1510187190,2017-11-09T00:26:35,1.999,423.6,10.77,7.56,12.01,847.390,851.630,117.300003,42.95,1.0424,317,24601,2.08345,4.05,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:33,1510187220,2017-11-09T00:27:05,1.995,424.6,10.76,7.54,12.02,847.330,851.580,117.866669,43.06,1.0423,317,24601,2.07975,4.05,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:03,1510187250,2017-11-09T00:27:35,1.996,425.6,10.77,7.54,12.02,847.360,851.600,117.716667,42.94,1.0423,317,24601,2.08067,4.05,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:33,1510187280,2017-11-09T00:28:05,1.996,426.6,10.78,7.57,12.01,847.300,851.660,117.583336,42.81,1.0424,317,24601,2.08098,4.05,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:03,1510187310,2017-11-09T00:28:35,1.999,427.6,10.78,7.58,12.02,847.300,851.580,118.650002,42.89,1.0423,317,24600,2.08314,4.05,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:33,1510187340,2017-11-09T00:29:05,1.996,428.6,10.79,7.59,11.99,847.250,851.600,118.016670,42.46,1.0423,317,24601,2.08037,4.05,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:03,1510187370,2017-11-09T00:29:35,2.003,429.5,10.79,7.57,12.02,847.250,851.550,117.383331,42.78,1.0422,317,24601,2.08715,4.05,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:33,1510187400,2017-11-09T00:30:05,1.998,430.5,10.79,7.58,12.02,847.230,851.520,117.816666,43.86,1.0421,317,24601,2.08222,4.05,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:03,1510187430,2017-11-09T00:30:35,2.001,431.5,10.79,7.60,12.02,847.250,851.570,117.666664,43.88,1.0422,317,24602,2.08499,4.05,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:33,1510187460,2017-11-09T00:31:05,2.001,432.5,10.79,7.59,12.04,847.250,851.520,117.233330,43.97,1.0421,317,24605,2.08499,4.05,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:03,1510187490,2017-11-09T00:31:35,2.000,433.5,10.80,7.60,12.04,847.150,851.420,117.383331,44.09,1.0419,317,24601,2.08376,4.05,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:33,1510187520,2017-11-09T00:32:05,1.998,434.5,10.79,7.58,12.04,847.200,851.470,117.666664,44.16,1.0420,317,24602,2.08222,4.05,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:03,1510187550,2017-11-09T00:32:35,2.001,435.5,10.80,7.59,12.04,847.250,851.470,117.599998,44.40,1.0420,317,24602,2.08468,4.05,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:33,1510187580,2017-11-09T00:33:05,1.996,436.5,10.81,7.61,12.04,847.280,851.500,117.466667,44.30,1.0420,317,24600,2.08006,4.05,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:03,1510187610,2017-11-09T00:33:35,1.996,437.5,10.81,7.62,12.06,847.280,851.570,116.816666,44.38,1.0421,317,24600,2.07944,4.05,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:33,1510187640,2017-11-09T00:34:05,1.995,438.5,10.81,7.63,12.07,847.220,851.550,117.599998,44.84,1.0420,317,24604,2.07883,4.05,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:03,1510187670,2017-11-09T00:34:35,2.007,439.5,10.81,7.60,12.04,847.220,851.570,116.766670,44.87,1.0420,317,24604,2.09116,4.05,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:33,1510187700,2017-11-09T00:35:05,2.002,440.5,10.80,7.61,12.04,847.250,851.500,118.083336,45.32,1.0420,317,24603,2.08561,4.05,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:03,1510187730,2017-11-09T00:35:35,1.995,441.5,10.80,7.61,12.07,847.120,851.440,117.599998,45.20,1.0419,317,24598,2.07821,4.05,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:33,1510187760,2017-11-09T00:36:05,2.002,442.5,10.80,7.63,12.04,847.220,851.420,117.333336,45.26,1.0419,317,24603,2.08592,4.05,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:03,1510187790,2017-11-09T00:36:35,1.996,443.5,10.80,7.61,12.04,847.250,851.500,117.300003,44.42,1.0420,317,24602,2.08006,4.05,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:33,1510187820,2017-11-09T00:37:05,2.003,444.5,10.81,7.64,12.04,847.250,851.470,118.183334,45.40,1.0419,317,24604,2.08715,4.05,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:03,1510187850,2017-11-09T00:37:35,1.998,445.5,10.79,7.62,12.04,847.280,851.470,118.066666,45.69,1.0419,317,24602,2.08222,4.05,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:33,1510187880,2017-11-09T00:38:05,2.002,446.5,10.80,7.60,12.02,847.330,851.440,118.516670,44.95,1.0419,317,24598,2.08561,4.05,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:03,1510187910,2017-11-09T00:38:35,1.997,447.5,10.78,7.60,12.02,847.280,851.470,117.500000,44.43,1.0420,317,24603,2.08129,4.05,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:33,1510187940,2017-11-09T00:39:05,1.998,448.5,10.78,7.59,11.99,847.300,851.580,116.733330,44.36,1.0422,317,24604,2.08191,4.05,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:03,1510187970,2017-11-09T00:39:35,1.997,449.5,10.77,7.57,11.98,847.310,851.550,117.599998,44.74,1.0422,317,24600,2.08129,4.05,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:33,1510188000,2017-11-09T00:40:05,1.995,450.5,10.76,7.56,11.98,847.330,851.500,118.750000,44.92,1.0421,317,24601,2.07913,4.05,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:03,1510188030,2017-11-09T00:40:35,1.995,451.5,10.75,7.56,12.02,847.260,851.500,118.000000,45.06,1.0422,317,24600,2.07883,4.05,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:33,1510188060,2017-11-09T00:41:05,1.995,452.5,10.73,7.55,11.96,847.210,851.530,117.400002,45.30,1.0423,317,24604,2.07913,4.05,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:03,1510188090,2017-11-09T00:41:35,1.993,453.5,10.73,7.52,11.99,847.260,851.530,118.599998,45.47,1.0422,317,24600,2.07729,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:33,1510188120,2017-11-09T00:42:05,1.992,454.5,10.71,7.54,11.99,847.270,851.480,117.916664,45.61,1.0423,317,24600,2.07636,4.05,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:03,1510188150,2017-11-09T00:42:35,1.991,455.5,10.72,7.54,11.98,847.270,851.590,119.550003,45.91,1.0423,317,24601,2.07513,4.05,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:33,1510188180,2017-11-09T00:43:05,1.998,456.5,10.71,7.52,11.96,847.340,851.540,117.550003,46.19,1.0423,317,24603,2.08252,4.05,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:03,1510188210,2017-11-09T00:43:35,1.999,457.5,10.70,7.52,11.96,847.350,851.560,117.933334,46.33,1.0423,317,24600,2.08345,4.05,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:33,1510188240,2017-11-09T00:44:05,1.999,458.5,10.70,7.52,11.96,847.370,851.590,118.483330,46.47,1.0424,317,24601,2.08406,4.05,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:03,1510188270,2017-11-09T00:44:35,1.992,459.5,10.69,7.51,11.93,847.400,851.620,117.366669,46.56,1.0424,317,24600,2.07698,4.05,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:33,1510188300,2017-11-09T00:45:05,2.000,460.5,10.70,7.51,11.94,847.370,851.640,118.916664,46.59,1.0424,317,24601,2.08437,4.05,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:03,1510188330,2017-11-09T00:45:35,1.994,461.5,10.69,7.52,11.96,847.420,851.640,118.766670,46.78,1.0425,317,24599,2.07913,4.05,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:33,1510188360,2017-11-09T00:46:05,1.997,462.5,10.69,7.52,11.94,847.450,851.720,117.716667,46.79,1.0426,317,24598,2.08222,4.05,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:03,1510188390,2017-11-09T00:46:35,2.000,463.5,10.68,7.50,11.91,847.450,851.720,118.316666,46.84,1.0426,317,24600,2.08499,4.05,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:33,1510188420,2017-11-09T00:47:05,1.998,464.5,10.69,7.50,11.93,847.530,851.800,117.533333,46.82,1.0427,317,24600,2.08283,4.05,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:03,1510188450,2017-11-09T00:47:35,1.994,465.5,10.68,7.50,11.90,847.520,851.750,117.266670,46.97,1.0426,317,24598,2.07913,4.05,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:33,1510188480,2017-11-09T00:48:05,1.994,466.5,10.68,7.51,11.94,847.560,851.770,117.150002,47.07,1.0426,317,24599,2.07883,4.05,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:03,1510188510,2017-11-09T00:48:35,1.996,467.5,10.68,7.48,11.90,847.560,851.800,117.616669,47.07,1.0427,317,24600,2.08160,4.05,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:33,1510188540,2017-11-09T00:49:05,1.992,468.5,10.68,7.50,11.93,847.560,851.770,118.166664,47.17,1.0426,317,24599,2.07698,4.05,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:03,1510188570,2017-11-09T00:49:35,1.999,469.5,10.68,7.52,11.91,847.560,851.750,118.233330,47.29,1.0426,317,24602,2.08376,4.05,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:33,1510188600,2017-11-09T00:50:05,1.994,470.5,10.69,7.50,11.93,847.560,851.750,117.916664,47.50,1.0426,317,24602,2.07852,4.05,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:03,1510188630,2017-11-09T00:50:35,1.995,471.5,10.69,7.51,11.94,847.530,851.750,117.183334,47.52,1.0426,317,24600,2.08006,4.05,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:33,1510188660,2017-11-09T00:51:05,1.993,472.5,10.68,7.48,11.94,847.430,851.720,118.433334,47.71,1.0425,317,24599,2.07790,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:03,1510188690,2017-11-09T00:51:35,1.997,473.5,10.68,7.50,11.91,847.450,851.620,118.566666,47.66,1.0424,317,24601,2.08191,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:33,1510188720,2017-11-09T00:52:05,1.997,474.5,10.69,7.52,11.91,847.450,851.620,118.116669,47.71,1.0424,317,24601,2.08129,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:03,1510188750,2017-11-09T00:52:35,1.999,475.5,10.69,7.49,11.91,847.370,851.620,118.500000,47.57,1.0424,317,24600,2.08376,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:33,1510188780,2017-11-09T00:53:05,1.992,476.5,10.69,7.51,11.94,847.370,851.590,118.433334,47.49,1.0424,317,24600,2.07636,4.05,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:03,1510188810,2017-11-09T00:53:35,1.993,477.5,10.70,7.54,11.91,847.300,851.640,117.266670,47.49,1.0424,317,24602,2.07729,4.05,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:33,1510188840,2017-11-09T00:54:05,1.994,478.5,10.69,7.53,11.93,847.320,851.590,117.099998,47.55,1.0424,317,24598,2.07852,4.05,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:03,1510188870,2017-11-09T00:54:35,1.994,479.5,10.68,7.52,11.91,847.300,851.560,118.550003,47.92,1.0423,317,24597,2.07790,4.05,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:33,1510188900,2017-11-09T00:55:05,1.993,480.5,10.69,7.52,11.90,847.290,851.570,116.849998,47.64,1.0423,317,24603,2.07698,4.05,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:03,1510188930,2017-11-09T00:55:35,1.995,481.5,10.68,7.51,11.93,847.400,851.540,117.750000,47.44,1.0423,317,24600,2.07944,4.05,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:33,1510188960,2017-11-09T00:56:05,1.993,482.5,10.68,7.51,11.91,847.400,851.620,117.666664,47.53,1.0424,317,24600,2.07760,4.04,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:03,1510188990,2017-11-09T00:56:35,1.989,483.5,10.68,7.49,11.93,847.320,851.590,117.699997,47.59,1.0424,317,24601,2.07359,4.05,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:33,1510189020,2017-11-09T00:57:05,1.992,484.5,10.67,7.48,11.88,847.300,851.590,116.966667,47.68,1.0424,317,24600,2.07636,4.05,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:03,1510189050,2017-11-09T00:57:35,1.992,485.4,10.67,7.50,11.88,847.320,851.590,118.250000,47.79,1.0424,317,24599,2.07667,4.04,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:33,1510189080,2017-11-09T00:58:05,1.990,486.4,10.66,7.49,11.90,847.270,851.620,117.900002,47.98,1.0425,317,24599,2.07482,4.04,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:03,1510189110,2017-11-09T00:58:35,1.991,487.4,10.65,7.45,11.90,847.320,851.570,117.383331,48.28,1.0424,317,24598,2.07513,4.04,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:33,1510189140,2017-11-09T00:59:05,1.999,488.4,10.65,7.46,11.90,847.250,851.540,117.516670,48.28,1.0424,317,24597,2.08376,4.04,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:03,1510189170,2017-11-09T00:59:35,1.994,489.4,10.66,7.45,11.90,847.330,851.700,117.816666,48.33,1.0426,317,24595,2.07852,4.04,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:33,1510189200,2017-11-09T01:00:05,1.990,490.4,10.64,7.45,11.88,847.350,851.650,117.233330,48.40,1.0426,317,24597,2.07513,4.04,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:03,1510189230,2017-11-09T01:00:35,1.990,491.4,10.63,7.46,11.86,847.380,851.650,117.566666,48.31,1.0426,317,24599,2.07452,4.04,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:33,1510189260,2017-11-09T01:01:05,1.992,492.4,10.61,7.43,11.85,847.360,851.630,117.883331,48.31,1.0427,317,24598,2.07667,4.04,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:03,1510189290,2017-11-09T01:01:35,1.990,493.4,10.61,7.45,11.85,847.390,851.660,117.349998,48.29,1.0427,317,24595,2.07452,4.04,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:33,1510189320,2017-11-09T01:02:05,1.990,494.4,10.60,7.44,11.86,847.440,851.630,117.966667,48.32,1.0427,317,24595,2.07482,4.04,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:03,1510189350,2017-11-09T01:02:35,1.992,495.4,10.61,7.41,11.85,847.520,851.680,117.066666,48.46,1.0427,317,24599,2.07760,4.04,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:33,1510189380,2017-11-09T01:03:05,1.990,496.4,10.60,7.44,11.84,847.520,851.710,117.449997,48.43,1.0428,317,24593,2.07544,4.04,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:03,1510189410,2017-11-09T01:03:35,1.990,497.4,10.59,7.43,11.85,847.470,851.760,117.666664,48.72,1.0429,317,24596,2.07513,4.04,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:33,1510189440,2017-11-09T01:04:05,1.991,498.4,10.59,7.41,11.86,847.510,851.790,117.866669,49.03,1.0429,317,24595,2.07636,4.04,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:03,1510189470,2017-11-09T01:04:35,1.990,499.4,10.60,7.41,11.85,847.540,851.810,117.183334,49.03,1.0429,317,24596,2.07544,4.04,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:33,1510189500,2017-11-09T01:05:05,1.993,500.4,10.59,7.39,11.84,847.520,851.840,117.683334,49.00,1.0430,317,24595,2.07821,4.04,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:03,1510189530,2017-11-09T01:05:35,1.988,501.4,10.59,7.39,11.84,847.600,851.840,117.699997,48.92,1.0430,316,24595,2.07329,4.04,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:33,1510189560,2017-11-09T01:06:05,1.991,502.4,10.59,7.39,11.78,847.680,851.890,117.416664,49.10,1.0430,316,24629,2.07667,4.04,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:03,1510189590,2017-11-09T01:06:35,1.994,503.4,10.57,7.38,11.85,847.630,851.950,118.433334,49.31,1.0432,316,24628,2.08006,4.04,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:33,1510189620,2017-11-09T01:07:05,1.990,504.4,10.58,7.39,11.84,847.630,851.970,117.750000,49.30,1.0431,316,24630,2.07636,4.04,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:03,1510189650,2017-11-09T01:07:35,1.994,505.4,10.57,7.37,11.84,847.630,851.970,118.733330,48.88,1.0432,316,24633,2.07975,4.04,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:33,1510189680,2017-11-09T01:08:05,1.991,506.4,10.57,7.34,11.80,847.630,851.970,118.283333,48.79,1.0432,316,24629,2.07729,4.04,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:03,1510189710,2017-11-09T01:08:35,1.996,507.4,10.58,7.40,11.85,847.660,851.890,118.116669,48.74,1.0431,316,24628,2.08222,4.04,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:33,1510189740,2017-11-09T01:09:05,1.995,508.4,10.57,7.41,11.85,847.580,851.970,117.916664,48.59,1.0432,316,24627,2.08160,4.04,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:03,1510189770,2017-11-09T01:09:35,1.993,509.4,10.57,7.37,11.80,847.550,851.840,118.133331,48.96,1.0430,316,24630,2.07883,4.04,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:33,1510189800,2017-11-09T01:10:05,1.996,510.4,10.57,7.39,11.80,847.630,851.840,118.783333,49.12,1.0430,316,24632,2.08222,4.04,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:03,1510189830,2017-11-09T01:10:35,1.997,511.4,10.57,7.39,11.84,847.550,851.820,118.616669,49.23,1.0430,316,24630,2.08314,4.04,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:33,1510189860,2017-11-09T01:11:05,1.999,512.4,10.57,7.37,11.80,847.510,851.760,117.250000,49.14,1.0429,316,24630,2.08437,4.04,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:03,1510189890,2017-11-09T01:11:35,1.990,513.4,10.57,7.38,11.78,847.510,851.710,117.683334,48.75,1.0429,316,24631,2.07513,4.04,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:33,1510189920,2017-11-09T01:12:05,1.999,514.4,10.56,7.38,11.81,847.510,851.790,117.783333,48.93,1.0430,316,24629,2.08468,4.04,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:03,1510189950,2017-11-09T01:12:35,1.991,515.4,10.56,7.37,11.80,847.470,851.770,117.983330,49.03,1.0430,316,24631,2.07667,4.04,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:33,1510189980,2017-11-09T01:13:05,1.988,516.4,10.56,7.38,11.80,847.440,851.770,118.066666,49.07,1.0430,316,24630,2.07390,4.04,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:03,1510190010,2017-11-09T01:13:35,1.993,517.3,10.56,7.35,11.81,847.510,851.770,117.383331,48.98,1.0430,316,24630,2.07821,4.04,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:33,1510190040,2017-11-09T01:14:05,1.991,518.3,10.55,7.36,11.81,847.510,851.690,118.500000,49.13,1.0429,316,24629,2.07636,4.04,50346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:03,1510190070,2017-11-09T01:14:35,1.993,519.3,10.53,7.32,11.78,847.400,851.660,118.166664,49.11,1.0430,316,24627,2.07852,4.04,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:33,1510190100,2017-11-09T01:15:05,1.994,520.3,10.53,7.32,11.84,847.510,851.710,118.633331,49.11,1.0430,316,24631,2.07944,4.04,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:03,1510190130,2017-11-09T01:15:35,1.993,521.3,10.54,7.30,11.77,847.470,851.690,118.199997,49.09,1.0430,316,24632,2.07883,4.04,50331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:33,1510190160,2017-11-09T01:16:05,1.989,522.3,10.52,7.31,11.73,847.430,851.740,119.033333,48.92,1.0431,316,24626,2.07513,4.04,50326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:03,1510190190,2017-11-09T01:16:35,1.995,523.3,10.51,7.30,11.77,847.450,851.740,118.099998,49.26,1.0431,316,24629,2.08129,4.04,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:33,1510190220,2017-11-09T01:17:05,1.993,524.3,10.51,7.30,11.73,847.350,851.740,118.750000,49.42,1.0431,316,24625,2.07913,4.04,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:03,1510190250,2017-11-09T01:17:35,1.999,525.3,10.51,7.27,11.75,847.520,851.740,117.366669,49.45,1.0431,316,24627,2.08468,4.04,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:33,1510190280,2017-11-09T01:18:05,1.993,526.3,10.50,7.32,11.73,847.520,851.670,117.933334,49.42,1.0431,316,24627,2.07852,4.04,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:03,1510190310,2017-11-09T01:18:35,1.993,527.3,10.50,7.28,11.72,847.490,851.850,118.250000,49.42,1.0433,316,24629,2.07913,4.04,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:33,1510190340,2017-11-09T01:19:05,1.994,528.3,10.49,7.30,11.72,847.560,851.820,117.583336,49.44,1.0433,316,24626,2.08037,4.04,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:03,1510190370,2017-11-09T01:19:35,2.001,529.3,10.49,7.29,11.75,847.560,851.880,118.449997,49.37,1.0434,316,24630,2.08777,4.04,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:33,1510190400,2017-11-09T01:20:05,1.991,530.3,10.50,7.31,11.75,847.590,851.880,118.533333,49.35,1.0433,316,24627,2.07729,4.04,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:03,1510190430,2017-11-09T01:20:35,1.991,531.3,10.49,7.30,11.77,847.650,851.930,118.349998,49.38,1.0434,316,24629,2.07729,4.04,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:33,1510190460,2017-11-09T01:21:05,1.992,532.3,10.50,7.30,11.70,847.670,851.930,118.483330,49.45,1.0434,316,24626,2.07852,4.04,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:03,1510190490,2017-11-09T01:21:35,1.994,533.3,10.50,7.30,11.73,847.730,851.930,117.483330,49.46,1.0434,316,24625,2.08006,4.04,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:33,1510190520,2017-11-09T01:22:05,1.989,534.3,10.49,7.31,11.72,847.730,851.930,117.616669,49.40,1.0434,316,24625,2.07575,4.04,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:03,1510190550,2017-11-09T01:22:35,1.991,535.3,10.47,7.31,11.72,847.680,851.990,117.983330,49.44,1.0436,316,24625,2.07790,4.04,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:33,1510190580,2017-11-09T01:23:05,1.987,536.3,10.48,7.30,11.73,847.680,851.990,117.983330,49.55,1.0435,315,24624,2.07390,4.04,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:03,1510190610,2017-11-09T01:23:35,1.998,537.3,10.47,7.31,11.72,847.730,852.010,117.633331,49.87,1.0436,315,24660,2.08530,4.04,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:33,1510190640,2017-11-09T01:24:05,1.998,538.3,10.47,7.29,11.72,847.780,851.960,118.966667,49.59,1.0435,315,24658,2.08530,4.04,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:03,1510190670,2017-11-09T01:24:35,1.992,539.3,10.47,7.31,11.73,847.810,852.040,117.566666,49.51,1.0436,315,24658,2.07852,4.04,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:33,1510190700,2017-11-09T01:25:05,1.992,540.3,10.46,7.29,11.70,847.760,852.020,117.433334,49.54,1.0437,315,24661,2.07944,4.04,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:03,1510190730,2017-11-09T01:25:35,2.002,541.3,10.46,7.27,11.72,847.700,851.990,118.683334,49.69,1.0436,315,24662,2.08962,4.04,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:33,1510190760,2017-11-09T01:26:05,1.999,542.3,10.45,7.30,11.69,847.780,851.960,119.283333,50.03,1.0436,315,24660,2.08592,4.04,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:03,1510190790,2017-11-09T01:26:35,1.994,543.3,10.45,7.29,11.70,847.780,852.040,117.583336,50.00,1.0437,315,24662,2.08098,4.04,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:33,1510190820,2017-11-09T01:27:05,1.993,544.3,10.44,7.28,11.70,847.740,852.040,117.300003,49.98,1.0437,315,24661,2.07975,4.04,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:03,1510190850,2017-11-09T01:27:35,1.993,545.3,10.46,7.27,11.69,847.810,852.090,118.766670,49.96,1.0437,315,24661,2.08006,4.04,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:33,1510190880,2017-11-09T01:28:05,2.003,546.3,10.44,7.29,11.67,847.780,852.070,118.816666,50.06,1.0438,315,24658,2.09054,4.04,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:03,1510190910,2017-11-09T01:28:35,2.002,547.3,10.45,7.26,11.69,847.810,852.170,119.066666,49.95,1.0439,315,24656,2.08992,4.04,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:33,1510190940,2017-11-09T01:29:05,1.994,548.3,10.44,7.24,11.65,847.840,852.100,118.250000,49.94,1.0438,315,24660,2.08129,4.04,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:03,1510190970,2017-11-09T01:29:35,1.992,549.3,10.44,7.24,11.69,847.890,852.250,118.216667,49.80,1.0440,315,24660,2.07944,4.04,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:33,1510191000,2017-11-09T01:30:05,2.001,550.3,10.44,7.25,11.69,847.890,852.170,119.150002,49.76,1.0439,315,24663,2.08869,4.04,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:03,1510191030,2017-11-09T01:30:35,1.999,551.3,10.44,7.26,11.72,847.860,852.250,119.183334,49.74,1.0440,315,24660,2.08746,4.04,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:33,1510191060,2017-11-09T01:31:05,1.992,552.3,10.43,7.25,11.65,847.940,852.280,118.383331,49.90,1.0441,315,24660,2.07975,4.04,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:03,1510191090,2017-11-09T01:31:35,1.993,553.3,10.43,7.25,11.64,847.890,852.260,118.699997,50.00,1.0440,315,24659,2.08067,4.04,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:33,1510191120,2017-11-09T01:32:05,1.998,554.3,10.43,7.23,11.65,848.000,852.230,119.466667,49.99,1.0440,315,24660,2.08592,4.04,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:03,1510191150,2017-11-09T01:32:35,1.991,555.2,10.42,7.21,11.64,847.980,852.280,118.449997,50.19,1.0441,315,24658,2.07883,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:33,1510191180,2017-11-09T01:33:05,2.000,556.2,10.42,7.24,11.67,847.900,852.340,119.433334,50.19,1.0442,315,24660,2.08838,4.04,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:03,1510191210,2017-11-09T01:33:35,1.992,557.2,10.40,7.22,11.64,847.920,852.260,118.116669,50.23,1.0441,315,24656,2.08037,4.04,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:33,1510191240,2017-11-09T01:34:05,1.992,558.2,10.40,7.21,11.64,847.860,852.280,119.150002,50.07,1.0442,315,24658,2.08037,4.04,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:03,1510191270,2017-11-09T01:34:35,1.998,559.2,10.39,7.17,11.64,847.920,852.290,118.150002,50.10,1.0442,315,24657,2.08684,4.04,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:33,1510191300,2017-11-09T01:35:05,1.991,560.2,10.40,7.17,11.63,847.860,852.320,118.083336,50.25,1.0442,315,24656,2.07944,4.04,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:03,1510191330,2017-11-09T01:35:35,1.990,561.2,10.38,7.17,11.64,847.940,852.350,117.966667,50.25,1.0443,315,24656,2.07790,4.04,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:33,1510191360,2017-11-09T01:36:05,1.990,562.2,10.39,7.18,11.63,847.920,852.320,118.849998,50.15,1.0443,315,24656,2.07760,4.04,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:03,1510191390,2017-11-09T01:36:35,1.998,563.2,10.38,7.16,11.60,847.920,852.280,118.666664,49.86,1.0443,315,24653,2.08653,4.04,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:33,1510191420,2017-11-09T01:37:05,1.989,564.2,10.38,7.17,11.63,847.920,852.320,118.116669,49.83,1.0443,315,24657,2.07760,4.04,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:03,1510191450,2017-11-09T01:37:35,1.989,565.2,10.38,7.18,11.63,847.920,852.280,118.000000,49.79,1.0443,315,24656,2.07729,4.04,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:33,1510191480,2017-11-09T01:38:05,1.993,566.2,10.38,7.15,11.60,848.000,852.400,119.400002,49.68,1.0444,315,24658,2.08160,4.04,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:03,1510191510,2017-11-09T01:38:35,1.992,567.2,10.37,7.16,11.65,847.950,852.320,118.633331,49.69,1.0444,315,24657,2.08067,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:33,1510191540,2017-11-09T01:39:05,1.992,568.2,10.38,7.19,11.59,848.080,852.400,118.816666,49.73,1.0444,315,24657,2.08006,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:03,1510191570,2017-11-09T01:39:35,1.992,569.2,10.37,7.18,11.60,848.000,852.350,117.716667,50.09,1.0444,315,24656,2.08037,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:33,1510191600,2017-11-09T01:40:05,1.999,570.2,10.37,7.18,11.59,848.060,852.450,118.383331,49.92,1.0445,315,24658,2.08838,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:03,1510191630,2017-11-09T01:40:35,2.001,571.2,10.37,7.17,11.60,848.060,852.370,118.366669,49.99,1.0444,315,24657,2.08962,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:33,1510191660,2017-11-09T01:41:05,1.990,572.2,10.37,7.20,11.60,848.140,852.450,118.116669,49.98,1.0445,315,24656,2.07852,4.04,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:03,1510191690,2017-11-09T01:41:35,2.000,573.2,10.38,7.16,11.57,848.160,852.480,118.433334,50.10,1.0445,315,24656,2.08869,4.04,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:33,1510191720,2017-11-09T01:42:05,1.989,574.2,10.37,7.17,11.63,848.170,852.480,117.949997,50.19,1.0445,315,24657,2.07790,4.04,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:03,1510191750,2017-11-09T01:42:35,1.999,575.2,10.36,7.17,11.60,848.220,852.430,119.083336,50.20,1.0445,315,24658,2.08807,4.04,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:33,1510191780,2017-11-09T01:43:05,1.989,576.2,10.36,7.16,11.60,848.160,852.510,117.866669,50.34,1.0446,315,24656,2.07790,4.04,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:03,1510191810,2017-11-09T01:43:35,1.996,577.2,10.36,7.18,11.59,848.240,852.510,118.416664,50.09,1.0446,315,24658,2.08530,4.04,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:33,1510191840,2017-11-09T01:44:05,1.992,578.2,10.35,7.18,11.59,848.220,852.410,117.516670,49.97,1.0445,315,24661,2.08037,4.04,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:03,1510191870,2017-11-09T01:44:35,1.993,579.2,10.35,7.15,11.60,848.090,852.430,117.849998,49.68,1.0446,315,24657,2.08191,4.04,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:33,1510191900,2017-11-09T01:45:05,1.986,580.2,10.36,7.17,11.60,848.160,852.520,118.666664,49.72,1.0446,314,24657,2.07452,4.04,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:03,1510191930,2017-11-09T01:45:35,1.996,581.2,10.35,7.15,11.59,848.120,852.490,118.000000,49.68,1.0446,314,24691,2.08499,4.04,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:33,1510191960,2017-11-09T01:46:05,1.996,582.2,10.34,7.16,11.56,848.140,852.590,119.616669,49.65,1.0448,314,24690,2.08592,4.04,50037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:03,1510191990,2017-11-09T01:46:35,1.994,583.2,10.34,7.12,11.60,848.170,852.490,119.316666,49.71,1.0447,314,24692,2.08283,4.04,50032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:33,1510192020,2017-11-09T01:47:05,1.999,584.2,10.32,7.14,11.57,848.120,852.510,118.500000,49.82,1.0448,314,24688,2.08807,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:03,1510192050,2017-11-09T01:47:35,1.991,585.2,10.33,7.13,11.56,848.100,852.570,118.833336,50.12,1.0448,314,24690,2.08037,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:33,1510192080,2017-11-09T01:48:05,1.990,586.2,10.33,7.12,11.56,848.200,852.510,119.383331,49.86,1.0447,314,24690,2.07913,4.04,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:03,1510192110,2017-11-09T01:48:35,1.994,587.1,10.32,7.12,11.55,848.150,852.510,118.866669,49.87,1.0448,314,24689,2.08345,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:33,1510192140,2017-11-09T01:49:05,2.002,588.1,10.31,7.12,11.57,848.120,852.510,119.199997,49.92,1.0448,314,24689,2.09209,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:03,1510192170,2017-11-09T01:49:35,1.995,589.1,10.32,7.10,11.55,848.150,852.450,118.933334,49.84,1.0447,314,24689,2.08376,4.04,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:33,1510192200,2017-11-09T01:50:05,2.001,590.1,10.31,7.08,11.57,848.120,852.490,118.883331,49.73,1.0448,314,24685,2.09085,4.04,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:03,1510192230,2017-11-09T01:50:35,1.993,591.1,10.29,7.08,11.55,848.100,852.430,118.733330,49.70,1.0448,314,24688,2.08222,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:33,1510192260,2017-11-09T01:51:05,1.995,592.1,10.29,7.09,11.52,848.050,852.430,118.166664,49.66,1.0448,314,24688,2.08437,4.04,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:03,1510192290,2017-11-09T01:51:35,1.993,593.1,10.28,7.07,11.52,848.080,852.500,118.533333,49.71,1.0449,314,24686,2.08283,4.04,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:33,1510192320,2017-11-09T01:52:05,1.995,594.1,10.29,7.09,11.51,848.100,852.510,119.316666,49.68,1.0449,314,24686,2.08468,4.04,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:03,1510192350,2017-11-09T01:52:35,1.992,595.1,10.27,7.03,11.55,848.100,852.460,118.583336,49.83,1.0449,314,24688,2.08098,4.04,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:33,1510192380,2017-11-09T01:53:05,2.002,596.1,10.27,7.08,11.55,848.150,852.460,118.449997,49.74,1.0449,314,24687,2.09147,4.04,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:03,1510192410,2017-11-09T01:53:35,1.989,597.1,10.26,7.07,11.49,848.210,852.460,118.983330,49.87,1.0449,314,24685,2.07883,4.04,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:33,1510192440,2017-11-09T01:54:05,1.994,598.1,10.26,7.03,11.51,848.130,852.540,118.883331,49.99,1.0450,314,24688,2.08345,4.03,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:03,1510192470,2017-11-09T01:54:35,1.998,599.1,10.25,7.05,11.49,848.180,852.510,118.599998,49.93,1.0450,314,24688,2.08807,4.04,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:33,1510192500,2017-11-09T01:55:05,1.996,600.1,10.24,7.07,11.47,848.240,852.540,118.716667,50.10,1.0451,314,24685,2.08592,4.03,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:03,1510192530,2017-11-09T01:55:35,1.994,601.1,10.24,7.05,11.49,848.240,852.660,119.633331,50.39,1.0452,314,24687,2.08468,4.03,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:33,1510192560,2017-11-09T01:56:05,1.991,602.1,10.24,7.03,11.48,848.370,852.670,118.666664,50.26,1.0453,314,24684,2.08129,4.03,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:03,1510192590,2017-11-09T01:56:35,1.990,603.1,10.23,7.05,11.49,848.300,852.700,117.983330,50.09,1.0453,314,24689,2.08037,4.03,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:33,1510192620,2017-11-09T01:57:05,1.989,604.1,10.23,7.05,11.48,848.350,852.670,118.183334,49.96,1.0453,314,24683,2.07944,4.03,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:03,1510192650,2017-11-09T01:57:35,1.993,605.1,10.23,7.06,11.48,848.350,852.660,118.516670,49.81,1.0453,314,24686,2.08376,4.03,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:33,1510192680,2017-11-09T01:58:05,1.994,606.1,10.23,7.06,11.48,848.400,852.670,118.833336,49.88,1.0453,314,24686,2.08468,4.03,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:03,1510192710,2017-11-09T01:58:35,1.991,607.1,10.24,7.05,11.48,848.400,852.790,118.400002,49.69,1.0454,314,24685,2.08129,4.03,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:33,1510192740,2017-11-09T01:59:05,1.998,608.1,10.24,7.05,11.47,848.420,852.790,118.583336,49.61,1.0454,314,24686,2.08900,4.03,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:03,1510192770,2017-11-09T01:59:35,1.991,609.1,10.24,7.03,11.47,848.450,852.810,118.216667,49.60,1.0455,314,24684,2.08160,4.03,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:33,1510192800,2017-11-09T02:00:05,1.993,610.1,10.24,7.06,11.49,848.450,852.760,119.000000,49.58,1.0454,314,24686,2.08314,4.03,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:03,1510192830,2017-11-09T02:00:35,1.996,611.1,10.24,7.07,11.47,848.420,852.760,119.383331,49.62,1.0454,314,24687,2.08622,4.03,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:33,1510192860,2017-11-09T02:01:05,1.996,612.1,10.24,7.06,11.47,848.450,852.740,119.016670,49.53,1.0454,314,24685,2.08684,4.03,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:03,1510192890,2017-11-09T02:01:35,2.000,613.1,10.25,7.06,11.47,848.420,852.760,119.099998,49.99,1.0453,314,24687,2.09054,4.03,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:33,1510192920,2017-11-09T02:02:05,1.991,614.1,10.24,7.03,11.49,848.400,852.660,118.266670,50.20,1.0453,314,24687,2.08129,4.03,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:03,1510192950,2017-11-09T02:02:35,2.002,615.1,10.24,7.08,11.51,848.400,852.700,119.250000,50.02,1.0453,314,24690,2.09239,4.03,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:33,1510192980,2017-11-09T02:03:05,1.996,616.1,10.24,7.08,11.48,848.400,852.670,118.316666,49.83,1.0453,314,24687,2.08622,4.03,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:03,1510193010,2017-11-09T02:03:35,1.991,617.1,10.24,7.06,11.49,848.470,852.810,118.599998,49.32,1.0455,314,24687,2.08129,4.03,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:33,1510193040,2017-11-09T02:04:05,1.991,618.1,10.23,7.08,11.47,848.450,852.670,118.099998,49.07,1.0454,314,24685,2.08098,4.03,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:03,1510193070,2017-11-09T02:04:35,1.993,619.1,10.24,7.06,11.48,848.450,852.740,120.400002,49.03,1.0454,314,24686,2.08314,4.03,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:33,1510193100,2017-11-09T02:05:05,1.995,620.1,10.22,7.07,11.49,848.430,852.830,118.383331,49.21,1.0456,314,24688,2.08592,4.03,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:03,1510193130,2017-11-09T02:05:35,1.995,621.1,10.22,7.08,11.43,848.430,852.790,117.449997,49.20,1.0455,314,24685,2.08622,4.03,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:33,1510193160,2017-11-09T02:06:05,1.991,622.0,10.22,7.05,11.43,848.450,852.790,117.616669,49.31,1.0455,314,24690,2.08191,4.03,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:03,1510193190,2017-11-09T02:06:35,1.998,623.0,10.22,7.02,11.47,848.400,852.820,119.000000,49.69,1.0456,314,24687,2.08900,4.03,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:33,1510193220,2017-11-09T02:07:05,1.995,624.0,10.22,7.05,11.43,848.510,852.790,119.716667,50.07,1.0455,314,24687,2.08592,4.03,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:03,1510193250,2017-11-09T02:07:35,1.992,625.0,10.21,7.06,11.47,848.450,852.740,119.250000,49.64,1.0455,314,24686,2.08222,4.03,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:33,1510193280,2017-11-09T02:08:05,1.997,626.0,10.21,7.03,11.44,848.400,852.790,119.083336,50.03,1.0455,314,24687,2.08746,4.03,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:03,1510193310,2017-11-09T02:08:35,1.995,627.0,10.22,7.05,11.47,848.480,852.790,118.283333,50.04,1.0455,314,24688,2.08592,4.03,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:33,1510193340,2017-11-09T02:09:05,1.999,628.0,10.21,7.02,11.47,848.400,852.760,118.916664,49.95,1.0455,314,24687,2.09023,4.03,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:03,1510193370,2017-11-09T02:09:35,1.992,629.0,10.21,7.00,11.44,848.480,852.760,119.466667,49.96,1.0455,314,24686,2.08283,4.03,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:33,1510193400,2017-11-09T02:10:05,1.999,630.0,10.21,7.02,11.44,848.450,852.760,119.250000,49.94,1.0455,314,24689,2.09023,4.03,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:03,1510193430,2017-11-09T02:10:35,1.999,631.0,10.21,7.04,11.47,848.450,852.790,118.849998,50.28,1.0455,314,24686,2.08992,4.03,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:33,1510193460,2017-11-09T02:11:05,1.994,632.0,10.21,7.06,11.44,848.400,852.740,118.683334,50.60,1.0454,314,24684,2.08499,4.03,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:03,1510193490,2017-11-09T02:11:35,1.997,633.0,10.21,7.02,11.43,848.450,852.760,118.283333,50.15,1.0455,314,24685,2.08807,4.03,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:33,1510193520,2017-11-09T02:12:05,1.995,634.0,10.20,7.02,11.47,848.380,852.640,119.449997,50.11,1.0454,314,24682,2.08530,4.03,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:03,1510193550,2017-11-09T02:12:35,1.993,635.0,10.21,7.06,11.43,848.370,852.670,118.366669,50.02,1.0454,314,24686,2.08345,4.03,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:33,1510193580,2017-11-09T02:13:05,1.993,636.0,10.20,7.03,11.48,848.380,852.720,118.550003,49.89,1.0455,314,24684,2.08406,4.03,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:03,1510193610,2017-11-09T02:13:35,1.988,637.0,10.20,7.03,11.44,848.430,852.580,117.833336,49.83,1.0453,313,24686,2.07790,4.03,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:33,1510193640,2017-11-09T02:14:05,1.996,638.0,10.19,7.02,11.43,848.350,852.670,118.800003,50.00,1.0455,313,24719,2.08653,4.03,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:03,1510193670,2017-11-09T02:14:35,1.997,639.0,10.20,7.03,11.43,848.400,852.680,119.099998,49.99,1.0454,313,24718,2.08807,4.03,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:33,1510193700,2017-11-09T02:15:05,2.002,640.0,10.19,7.03,11.40,848.380,852.670,118.466667,50.18,1.0455,313,24719,2.09332,4.03,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:03,1510193730,2017-11-09T02:15:35,1.994,641.0,10.19,7.03,11.43,848.380,852.640,118.816666,50.37,1.0454,313,24718,2.08406,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:33,1510193760,2017-11-09T02:16:05,2.001,642.0,10.18,7.02,11.43,848.350,852.680,119.183334,50.39,1.0455,313,24717,2.09239,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:03,1510193790,2017-11-09T02:16:35,1.995,643.0,10.19,6.99,11.40,848.280,852.670,119.233330,50.67,1.0454,313,24720,2.08561,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:33,1510193820,2017-11-09T02:17:05,1.991,644.0,10.19,6.98,11.43,848.350,852.670,119.483330,50.54,1.0454,313,24717,2.08191,4.03,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:03,1510193850,2017-11-09T02:17:35,1.991,645.0,10.19,7.03,11.41,848.300,852.560,119.050003,50.54,1.0453,313,24721,2.08160,4.03,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:33,1510193880,2017-11-09T02:18:05,1.996,646.0,10.17,7.01,11.41,848.230,852.600,119.199997,50.83,1.0454,313,24719,2.08622,4.03,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:03,1510193910,2017-11-09T02:18:35,1.993,647.0,10.18,7.01,11.43,848.280,852.560,118.766670,50.88,1.0453,313,24720,2.08345,4.03,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:33,1510193940,2017-11-09T02:19:05,2.003,648.0,10.18,7.02,11.44,848.140,852.510,119.150002,51.00,1.0453,313,24716,2.09363,4.03,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:03,1510193970,2017-11-09T02:19:35,1.991,649.0,10.18,6.97,11.44,848.140,852.430,118.516670,51.05,1.0452,313,24718,2.08067,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:33,1510194000,2017-11-09T02:20:05,1.992,650.0,10.19,7.01,11.43,848.170,852.350,118.783333,51.32,1.0450,313,24720,2.08129,4.03,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:03,1510194030,2017-11-09T02:20:35,1.992,651.0,10.19,7.02,11.38,847.990,852.400,118.449997,51.12,1.0451,313,24713,2.08191,4.03,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:33,1510194060,2017-11-09T02:21:05,1.993,652.0,10.19,6.99,11.43,848.120,852.400,119.033333,51.00,1.0451,313,24720,2.08314,4.03,49699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:03,1510194090,2017-11-09T02:21:35,1.994,653.0,10.19,6.99,11.41,848.120,852.350,118.699997,50.58,1.0450,313,24719,2.08345,4.03,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:33,1510194120,2017-11-09T02:22:05,1.992,654.0,10.18,6.95,11.40,848.000,852.400,118.800003,50.26,1.0452,313,24716,2.08191,4.03,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:03,1510194150,2017-11-09T02:22:35,2.000,655.0,10.18,6.99,11.40,848.090,852.400,118.783333,50.26,1.0452,313,24719,2.09054,4.03,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:33,1510194180,2017-11-09T02:23:05,1.998,656.0,10.19,7.00,11.40,848.090,852.510,119.533333,50.53,1.0452,313,24718,2.08838,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:03,1510194210,2017-11-09T02:23:35,1.992,657.0,10.19,6.97,11.40,848.120,852.480,119.166664,50.45,1.0452,313,24717,2.08160,4.03,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:33,1510194240,2017-11-09T02:24:05,1.995,658.0,10.19,6.97,11.43,848.170,852.560,119.433334,50.38,1.0453,313,24718,2.08499,4.03,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:03,1510194270,2017-11-09T02:24:35,2.000,659.0,10.19,6.96,11.43,848.200,852.590,119.449997,50.38,1.0454,313,24719,2.09023,4.03,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:33,1510194300,2017-11-09T02:25:05,2.000,660.0,10.20,6.98,11.43,848.330,852.660,118.349998,50.35,1.0454,313,24717,2.09054,4.03,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:03,1510194330,2017-11-09T02:25:35,1.992,661.0,10.19,6.99,11.44,848.300,852.600,119.650002,50.39,1.0454,313,24719,2.08222,4.03,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:33,1510194360,2017-11-09T02:26:05,1.994,662.0,10.19,6.98,11.40,848.350,852.680,120.150002,50.64,1.0454,313,24715,2.08499,4.03,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:03,1510194390,2017-11-09T02:26:35,1.989,662.9,10.20,6.96,11.44,848.380,852.640,119.000000,50.49,1.0454,313,24718,2.07975,4.03,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:33,1510194420,2017-11-09T02:27:05,1.997,663.9,10.20,7.00,11.44,848.330,852.770,120.349998,50.38,1.0455,313,24717,2.08807,4.03,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:03,1510194450,2017-11-09T02:27:35,1.994,664.9,10.19,7.01,11.41,848.300,852.640,119.933334,50.35,1.0454,313,24717,2.08499,4.03,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:33,1510194480,2017-11-09T02:28:05,1.995,665.9,10.20,7.02,11.44,848.380,852.660,118.566666,50.31,1.0454,313,24719,2.08530,4.03,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:03,1510194510,2017-11-09T02:28:35,1.989,666.9,10.21,6.99,11.44,848.370,852.620,119.716667,50.36,1.0453,313,24720,2.07944,4.03,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:33,1510194540,2017-11-09T02:29:05,1.998,667.9,10.20,6.99,11.44,848.270,852.580,118.783333,50.71,1.0453,313,24718,2.08807,4.03,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:03,1510194570,2017-11-09T02:29:35,1.994,668.9,10.22,7.00,11.44,848.270,852.620,119.066666,50.84,1.0452,313,24719,2.08468,4.03,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:33,1510194600,2017-11-09T02:30:05,1.998,669.9,10.22,7.02,11.43,848.240,852.580,119.383331,50.77,1.0452,313,24720,2.08807,4.03,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:03,1510194630,2017-11-09T02:30:35,2.000,670.9,10.21,7.01,11.44,848.190,852.580,119.349998,50.69,1.0452,313,24722,2.09085,4.03,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:33,1510194660,2017-11-09T02:31:05,1.991,671.9,10.21,7.02,11.41,848.240,852.500,118.833336,50.69,1.0451,313,24719,2.08037,4.03,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:03,1510194690,2017-11-09T02:31:35,1.991,672.9,10.22,7.01,11.47,848.190,852.540,119.283333,50.79,1.0451,313,24719,2.08067,4.03,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:33,1510194720,2017-11-09T02:32:05,1.994,673.9,10.23,7.02,11.41,848.270,852.600,119.366669,50.81,1.0452,313,24720,2.08406,4.03,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:03,1510194750,2017-11-09T02:32:35,1.998,674.9,10.22,7.01,11.47,848.300,852.620,119.216667,50.79,1.0452,313,24719,2.08807,4.03,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:33,1510194780,2017-11-09T02:33:05,2.001,675.9,10.22,7.02,11.40,848.270,852.660,119.333336,50.97,1.0453,313,24721,2.09116,4.03,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:03,1510194810,2017-11-09T02:33:35,2.002,676.9,10.23,7.00,11.43,848.300,852.790,119.699997,50.92,1.0454,313,24720,2.09332,4.03,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:33,1510194840,2017-11-09T02:34:05,1.998,677.9,10.22,7.00,11.43,848.380,852.760,120.133331,50.93,1.0454,313,24717,2.08838,4.03,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:03,1510194870,2017-11-09T02:34:35,1.992,678.9,10.23,7.02,11.47,848.380,852.790,118.616669,50.84,1.0454,313,24719,2.08283,4.03,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:33,1510194900,2017-11-09T02:35:05,2.001,679.9,10.21,6.99,11.44,848.450,852.810,120.199997,50.88,1.0455,313,24720,2.09209,4.03,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:03,1510194930,2017-11-09T02:35:35,1.991,680.9,10.22,7.02,11.47,848.400,852.860,118.949997,50.79,1.0455,313,24718,2.08160,4.03,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:33,1510194960,2017-11-09T02:36:05,2.001,681.9,10.22,7.01,11.43,848.400,852.830,119.633331,50.95,1.0455,313,24717,2.09209,4.03,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:03,1510194990,2017-11-09T02:36:35,1.997,682.9,10.22,6.99,11.43,848.450,852.900,118.650002,50.99,1.0456,313,24718,2.08777,4.03,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:33,1510195020,2017-11-09T02:37:05,1.990,683.9,10.22,6.99,11.47,848.430,852.790,118.900002,50.75,1.0455,313,24719,2.08067,4.03,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:03,1510195050,2017-11-09T02:37:35,1.995,684.9,10.22,6.99,11.43,848.510,852.830,118.650002,50.83,1.0455,313,24717,2.08530,4.03,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:33,1510195080,2017-11-09T02:38:05,1.993,685.9,10.22,7.02,11.41,848.450,852.910,119.400002,50.63,1.0456,313,24721,2.08406,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:03,1510195110,2017-11-09T02:38:35,1.999,686.9,10.22,7.00,11.41,848.450,852.860,119.733330,50.39,1.0456,313,24719,2.08992,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:33,1510195140,2017-11-09T02:39:05,1.995,687.9,10.21,7.00,11.41,848.450,852.860,119.416664,50.31,1.0456,313,24717,2.08561,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:03,1510195170,2017-11-09T02:39:35,1.996,688.9,10.20,6.99,11.47,848.430,852.770,118.849998,50.53,1.0455,313,24720,2.08715,4.03,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:33,1510195200,2017-11-09T02:40:05,1.994,689.9,10.20,6.99,11.43,848.350,852.770,119.033333,50.69,1.0455,313,24720,2.08437,4.03,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:03,1510195230,2017-11-09T02:40:35,1.990,690.9,10.22,6.99,11.44,848.450,852.760,119.050003,50.70,1.0454,313,24717,2.08006,4.03,49511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:33,1510195260,2017-11-09T02:41:05,1.991,691.9,10.21,6.99,11.44,848.400,852.810,119.650002,50.72,1.0455,313,24715,2.08191,4.03,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:03,1510195290,2017-11-09T02:41:35,1.990,692.9,10.21,7.00,11.44,848.430,852.790,118.833336,50.93,1.0455,313,24716,2.08067,4.03,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:33,1510195320,2017-11-09T02:42:05,1.993,693.9,10.21,7.00,11.43,848.430,852.760,118.949997,50.76,1.0455,313,24720,2.08376,4.03,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:03,1510195350,2017-11-09T02:42:35,1.989,694.9,10.21,7.00,11.43,848.350,852.810,118.566666,50.59,1.0455,313,24717,2.08006,4.03,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:33,1510195380,2017-11-09T02:43:05,2.000,695.9,10.21,7.00,11.43,848.350,852.810,120.383331,50.50,1.0455,313,24716,2.09147,4.03,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:03,1510195410,2017-11-09T02:43:35,1.990,696.9,10.20,6.99,11.43,848.380,852.740,118.833336,50.44,1.0455,313,24717,2.08098,4.03,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:33,1510195440,2017-11-09T02:44:05,1.991,697.9,10.20,7.00,11.44,848.430,852.840,118.983330,50.46,1.0456,313,24716,2.08160,4.03,49477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:03,1510195470,2017-11-09T02:44:35,1.992,698.9,10.18,6.99,11.44,848.460,852.770,118.633331,50.52,1.0456,313,24717,2.08283,4.03,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:33,1510195500,2017-11-09T02:45:05,1.999,699.9,10.19,6.98,11.47,848.380,852.820,120.166664,50.63,1.0456,313,24717,2.09054,4.03,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:03,1510195530,2017-11-09T02:45:35,2.003,700.9,10.18,6.96,11.43,848.460,852.820,119.550003,50.75,1.0457,313,24716,2.09455,4.03,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:33,1510195560,2017-11-09T02:46:05,1.993,701.9,10.17,6.97,11.40,848.380,852.840,120.316666,50.78,1.0457,313,24715,2.08376,4.03,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:03,1510195590,2017-11-09T02:46:35,1.989,702.9,10.17,6.95,11.36,848.430,852.800,119.116669,50.84,1.0457,313,24715,2.08006,4.03,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:33,1510195620,2017-11-09T02:47:05,1.992,703.9,10.16,6.95,11.41,848.490,852.880,119.166664,50.64,1.0458,313,24717,2.08283,4.03,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:03,1510195650,2017-11-09T02:47:35,1.989,704.9,10.17,6.94,11.41,848.490,852.840,119.533333,50.73,1.0457,313,24716,2.07944,4.03,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:33,1510195680,2017-11-09T02:48:05,1.991,705.9,10.18,6.94,11.40,848.460,852.900,118.550003,50.88,1.0457,313,24714,2.08222,4.03,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:03,1510195710,2017-11-09T02:48:35,1.990,706.8,10.17,6.93,11.38,848.540,852.960,118.466667,51.13,1.0458,313,24714,2.08160,4.03,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:33,1510195740,2017-11-09T02:49:05,1.990,707.8,10.17,6.94,11.41,848.460,852.920,119.650002,50.43,1.0458,313,24714,2.08129,4.03,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:03,1510195770,2017-11-09T02:49:35,1.992,708.8,10.15,6.93,11.40,848.510,852.840,120.000000,50.33,1.0458,313,24715,2.08314,4.03,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:33,1510195800,2017-11-09T02:50:05,1.994,709.8,10.15,6.94,11.36,848.510,852.880,118.900002,50.35,1.0459,313,24716,2.08499,4.03,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:03,1510195830,2017-11-09T02:50:35,1.994,710.8,10.15,6.94,11.38,848.570,852.920,119.466667,50.44,1.0459,313,24713,2.08561,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:33,1510195860,2017-11-09T02:51:05,1.990,711.8,10.15,6.93,11.40,848.510,852.920,119.449997,50.51,1.0459,313,24713,2.08098,4.02,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:03,1510195890,2017-11-09T02:51:35,2.000,712.8,10.13,6.92,11.36,848.520,852.910,118.666664,50.45,1.0460,313,24713,2.09209,4.02,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:33,1510195920,2017-11-09T02:52:05,1.990,713.8,10.13,6.91,11.36,848.570,852.920,118.550003,50.52,1.0460,313,24711,2.08191,4.02,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:03,1510195950,2017-11-09T02:52:35,1.995,714.8,10.13,6.93,11.32,848.540,852.990,118.983330,50.65,1.0461,313,24713,2.08715,4.02,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:33,1510195980,2017-11-09T02:53:05,1.992,715.8,10.12,6.92,11.35,848.570,852.960,120.250000,50.68,1.0461,313,24715,2.08406,4.02,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:03,1510196010,2017-11-09T02:53:35,1.988,716.8,10.12,6.92,11.35,848.600,852.960,119.566666,50.76,1.0461,313,24713,2.07975,4.02,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:33,1510196040,2017-11-09T02:54:05,2.000,717.8,10.11,6.91,11.36,848.570,852.960,119.650002,50.79,1.0461,313,24716,2.09270,4.02,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:03,1510196070,2017-11-09T02:54:35,1.992,718.8,10.12,6.92,11.36,848.670,853.140,119.866669,50.74,1.0463,313,24714,2.08437,4.02,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:33,1510196100,2017-11-09T02:55:05,1.999,719.8,10.11,6.92,11.35,848.650,853.040,119.283333,50.70,1.0462,313,24711,2.09178,4.02,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:03,1510196130,2017-11-09T02:55:35,1.993,720.8,10.11,6.89,11.32,848.680,853.070,119.050003,50.73,1.0462,313,24711,2.08499,4.02,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:33,1510196160,2017-11-09T02:56:05,1.992,721.8,10.10,6.90,11.34,848.730,853.070,120.033333,50.73,1.0463,313,24713,2.08406,4.02,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:03,1510196190,2017-11-09T02:56:35,1.995,722.8,10.10,6.92,11.34,848.730,853.090,119.283333,50.63,1.0463,313,24717,2.08746,4.02,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:33,1510196220,2017-11-09T02:57:05,1.998,723.8,10.10,6.91,11.35,848.780,853.150,119.566666,50.58,1.0464,313,24715,2.09054,4.02,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:03,1510196250,2017-11-09T02:57:35,1.993,724.8,10.11,6.93,11.34,848.730,853.120,118.900002,50.64,1.0463,313,24715,2.08561,4.02,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:33,1510196280,2017-11-09T02:58:05,1.990,725.8,10.10,6.90,11.32,848.700,853.070,119.199997,50.61,1.0463,313,24717,2.08252,4.02,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:03,1510196310,2017-11-09T02:58:35,1.994,726.8,10.08,6.93,11.35,848.610,853.010,119.133331,50.64,1.0463,313,24715,2.08622,4.02,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:33,1510196340,2017-11-09T02:59:05,1.994,727.8,10.09,6.91,11.27,848.630,853.020,118.616669,50.64,1.0463,313,24716,2.08592,4.02,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:03,1510196370,2017-11-09T02:59:35,1.997,728.8,10.08,6.89,11.30,848.500,852.910,119.066666,50.66,1.0462,313,24712,2.08931,4.02,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:33,1510196400,2017-11-09T03:00:05,1.993,729.8,10.08,6.90,11.35,848.580,852.990,119.833336,50.71,1.0463,313,24716,2.08561,4.02,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:03,1510196430,2017-11-09T03:00:35,1.992,730.8,10.08,6.91,11.34,848.660,853.070,118.683334,50.80,1.0463,313,24714,2.08437,4.02,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:33,1510196460,2017-11-09T03:01:05,1.993,731.8,10.07,6.84,11.30,848.660,853.080,118.900002,50.76,1.0464,313,24716,2.08592,4.02,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:03,1510196490,2017-11-09T03:01:35,1.995,732.8,10.07,6.91,11.30,848.680,853.080,118.533333,50.85,1.0464,313,24715,2.08715,4.02,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:33,1510196520,2017-11-09T03:02:05,1.997,733.8,10.07,6.91,11.30,848.710,853.080,118.383331,50.82,1.0464,313,24715,2.08931,4.02,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:03,1510196550,2017-11-09T03:02:35,1.988,734.8,10.07,6.89,11.32,848.680,853.080,119.150002,50.78,1.0464,313,24713,2.08067,4.02,49298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:33,1510196580,2017-11-09T03:03:05,1.994,735.8,10.07,6.91,11.28,848.710,853.100,119.816666,50.80,1.0464,313,24715,2.08622,4.02,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:03,1510196610,2017-11-09T03:03:35,1.991,736.8,10.07,6.89,11.30,848.660,853.020,119.483330,50.92,1.0463,313,24714,2.08314,4.02,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:33,1510196640,2017-11-09T03:04:05,1.991,737.8,10.07,6.89,11.28,848.630,853.020,118.650002,50.88,1.0463,313,24717,2.08314,4.02,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:03,1510196670,2017-11-09T03:04:35,1.998,738.7,10.07,6.90,11.32,848.710,853.080,119.099998,50.82,1.0464,313,24716,2.09085,4.02,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:33,1510196700,2017-11-09T03:05:05,1.997,739.7,10.05,6.89,11.28,848.740,853.000,119.150002,50.72,1.0464,313,24714,2.08992,4.02,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:03,1510196730,2017-11-09T03:05:35,2.000,740.7,10.05,6.90,11.27,848.710,853.000,119.933334,50.71,1.0464,313,24716,2.09239,4.02,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:33,1510196760,2017-11-09T03:06:05,1.993,741.7,10.05,6.88,11.28,848.710,853.000,119.116669,50.82,1.0464,313,24715,2.08561,4.02,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:03,1510196790,2017-11-09T03:06:35,1.988,742.7,10.04,6.90,11.23,848.770,853.050,119.333336,50.83,1.0465,313,24715,2.08067,4.02,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:33,1510196820,2017-11-09T03:07:05,1.991,743.7,10.04,6.87,11.28,848.770,853.110,118.966667,51.10,1.0465,313,24716,2.08376,4.02,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:03,1510196850,2017-11-09T03:07:35,1.993,744.7,10.05,6.88,11.27,848.840,853.130,119.983330,51.27,1.0465,313,24717,2.08592,4.02,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:33,1510196880,2017-11-09T03:08:05,1.995,745.7,10.04,6.87,11.26,848.800,853.180,118.483330,50.90,1.0466,313,24712,2.08838,4.02,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:03,1510196910,2017-11-09T03:08:35,1.995,746.7,10.02,6.87,11.23,848.800,853.080,119.500000,50.85,1.0466,313,24716,2.08807,4.02,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:33,1510196940,2017-11-09T03:09:05,1.995,747.7,10.04,6.86,11.26,848.820,853.180,119.050003,50.76,1.0466,313,24715,2.08807,4.02,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:03,1510196970,2017-11-09T03:09:35,1.991,748.7,10.02,6.86,11.23,848.800,853.130,119.283333,50.91,1.0466,313,24718,2.08345,4.02,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:33,1510197000,2017-11-09T03:10:05,1.994,749.7,10.02,6.83,11.26,848.690,853.210,119.566666,50.91,1.0467,313,24714,2.08715,4.02,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:03,1510197030,2017-11-09T03:10:35,1.997,750.7,10.02,6.84,11.23,848.800,853.130,119.550003,50.82,1.0467,313,24716,2.08992,4.02,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:33,1510197060,2017-11-09T03:11:05,1.992,751.7,10.01,6.86,11.23,848.800,853.160,119.833336,50.84,1.0467,313,24715,2.08530,4.02,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:03,1510197090,2017-11-09T03:11:35,1.993,752.7,10.03,6.85,11.22,848.770,853.180,119.633331,50.80,1.0467,313,24717,2.08561,4.02,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:33,1510197120,2017-11-09T03:12:05,1.990,753.7,10.03,6.83,11.23,848.820,853.260,118.300003,50.78,1.0468,313,24716,2.08314,4.02,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:03,1510197150,2017-11-09T03:12:35,1.998,754.7,10.03,6.83,11.28,848.870,853.180,119.833336,50.95,1.0467,313,24714,2.09085,4.02,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:33,1510197180,2017-11-09T03:13:05,1.997,755.7,10.02,6.85,11.27,848.880,853.240,118.716667,50.86,1.0468,313,24713,2.09085,4.02,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:03,1510197210,2017-11-09T03:13:35,1.991,756.7,10.01,6.85,11.23,848.900,853.260,119.566666,50.61,1.0469,313,24715,2.08406,4.02,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:33,1510197240,2017-11-09T03:14:05,1.997,757.7,10.03,6.84,11.23,848.950,853.240,118.449997,50.50,1.0468,313,24711,2.09023,4.02,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:03,1510197270,2017-11-09T03:14:35,1.989,758.7,10.00,6.85,11.23,848.960,853.290,120.533333,50.56,1.0469,313,24713,2.08283,4.02,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:33,1510197300,2017-11-09T03:15:05,1.988,759.7,10.01,6.85,11.26,848.950,853.210,118.816666,50.65,1.0468,312,24711,2.08067,4.02,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:03,1510197330,2017-11-09T03:15:35,1.995,760.7,10.00,6.85,11.23,849.010,853.370,118.866669,50.72,1.0470,312,24748,2.08900,4.02,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:33,1510197360,2017-11-09T03:16:05,1.995,761.7,10.00,6.85,11.26,849.030,853.320,119.900002,50.84,1.0470,312,24748,2.08869,4.02,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:03,1510197390,2017-11-09T03:16:35,1.990,762.7,9.99,6.83,11.22,848.930,853.320,119.566666,51.13,1.0470,312,24748,2.08345,4.02,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:33,1510197420,2017-11-09T03:17:05,1.993,763.7,9.99,6.80,11.20,849.030,853.320,119.933334,51.16,1.0470,312,24749,2.08622,4.02,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:03,1510197450,2017-11-09T03:17:35,1.992,764.6,10.00,6.83,11.23,848.980,853.290,120.883331,51.25,1.0469,312,24746,2.08592,4.02,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:33,1510197480,2017-11-09T03:18:05,1.993,765.6,10.00,6.82,11.22,848.930,853.320,119.916664,51.37,1.0469,312,24748,2.08684,4.02,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:03,1510197510,2017-11-09T03:18:35,2.001,766.6,9.99,6.85,11.20,849.030,853.340,120.150002,51.53,1.0470,312,24747,2.09548,4.02,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:33,1510197540,2017-11-09T03:19:05,1.997,767.6,9.99,6.83,11.26,848.900,853.290,119.866669,51.71,1.0469,312,24749,2.09116,4.02,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:03,1510197570,2017-11-09T03:19:35,1.989,768.6,10.00,6.84,11.26,848.980,853.290,119.266670,52.13,1.0469,312,24749,2.08191,4.02,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:33,1510197600,2017-11-09T03:20:05,1.997,769.6,9.99,6.83,11.23,848.930,853.210,120.966667,52.04,1.0468,312,24750,2.09054,4.02,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:03,1510197630,2017-11-09T03:20:35,1.998,770.6,10.00,6.83,11.26,848.930,853.270,119.916664,51.89,1.0468,312,24748,2.09178,4.02,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:33,1510197660,2017-11-09T03:21:05,1.996,771.6,10.00,6.85,11.23,848.980,853.240,119.133331,52.10,1.0468,312,24749,2.08931,4.02,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:03,1510197690,2017-11-09T03:21:35,1.996,772.6,10.00,6.86,11.22,848.930,853.240,119.816666,51.80,1.0468,312,24745,2.08992,4.02,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:33,1510197720,2017-11-09T03:22:05,1.989,773.6,10.00,6.85,11.22,848.980,853.320,119.016670,51.76,1.0469,312,24746,2.08222,4.02,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:03,1510197750,2017-11-09T03:22:35,1.986,774.6,10.00,6.84,11.26,849.030,853.320,119.983330,51.48,1.0469,311,24743,2.07944,4.02,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:33,1510197780,2017-11-09T03:23:05,1.997,775.6,10.01,6.86,11.23,849.110,853.400,120.400002,51.35,1.0470,311,24783,2.09116,4.02,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:03,1510197810,2017-11-09T03:23:35,2.002,776.6,10.00,6.86,11.22,849.090,853.350,120.866669,51.41,1.0470,311,24785,2.09610,4.02,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:33,1510197840,2017-11-09T03:24:05,1.995,777.6,10.01,6.84,11.26,849.060,853.420,119.750000,51.51,1.0470,311,24783,2.08869,4.02,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:03,1510197870,2017-11-09T03:24:35,1.990,778.6,10.02,6.83,11.26,849.060,853.450,119.916664,51.44,1.0470,311,24783,2.08406,4.02,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:33,1510197900,2017-11-09T03:25:05,2.000,779.6,10.03,6.85,11.27,849.110,853.470,120.633331,51.51,1.0470,311,24783,2.09363,4.02,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:03,1510197930,2017-11-09T03:25:35,1.997,780.6,10.03,6.85,11.23,849.130,853.370,120.933334,51.64,1.0469,311,24780,2.09085,4.02,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:33,1510197960,2017-11-09T03:26:05,2.003,781.6,10.03,6.86,11.27,849.050,853.420,121.533333,51.71,1.0469,311,24780,2.09703,4.02,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:03,1510197990,2017-11-09T03:26:35,2.004,782.6,10.03,6.83,11.22,849.050,853.450,121.533333,51.98,1.0469,311,24783,2.09795,4.02,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:33,1510198020,2017-11-09T03:27:05,1.994,783.6,10.04,6.89,11.26,849.030,853.340,119.483330,51.72,1.0468,311,24783,2.08746,4.02,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:03,1510198050,2017-11-09T03:27:35,1.998,784.6,10.04,6.86,11.28,848.980,853.340,119.633331,51.61,1.0468,311,24778,2.09147,4.02,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:33,1510198080,2017-11-09T03:28:05,1.996,785.6,10.04,6.88,11.32,848.980,853.260,119.349998,51.54,1.0467,311,24784,2.08869,4.02,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:03,1510198110,2017-11-09T03:28:35,1.991,786.6,10.04,6.85,11.28,848.980,853.290,119.650002,51.42,1.0467,311,24782,2.08376,4.02,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:33,1510198140,2017-11-09T03:29:05,1.997,787.6,10.04,6.87,11.23,848.930,853.340,120.516670,51.55,1.0468,311,24782,2.09023,4.02,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:03,1510198170,2017-11-09T03:29:35,1.997,788.6,10.04,6.89,11.26,848.950,853.260,120.583336,51.55,1.0467,311,24781,2.08992,4.02,49036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:33,1510198200,2017-11-09T03:30:05,1.994,789.6,10.03,6.87,11.26,848.920,853.240,119.800003,51.52,1.0467,311,24785,2.08746,4.02,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:03,1510198230,2017-11-09T03:30:35,2.001,790.6,10.03,6.87,11.28,848.980,853.290,119.433334,51.52,1.0468,311,24782,2.09455,4.02,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:33,1510198260,2017-11-09T03:31:05,2.000,791.6,10.04,6.86,11.26,848.980,853.290,119.849998,51.40,1.0467,311,24782,2.09301,4.02,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:03,1510198290,2017-11-09T03:31:35,1.998,792.6,10.02,6.85,11.27,848.930,853.320,120.300003,51.39,1.0469,311,24783,2.09116,4.02,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:33,1510198320,2017-11-09T03:32:05,1.992,793.6,10.03,6.84,11.28,848.920,853.370,120.033333,51.41,1.0469,311,24782,2.08561,4.02,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:03,1510198350,2017-11-09T03:32:35,1.996,794.6,10.02,6.84,11.27,848.980,853.370,120.666664,51.40,1.0469,311,24782,2.08962,4.02,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:33,1510198380,2017-11-09T03:33:05,2.001,795.6,10.02,6.84,11.27,848.950,853.370,120.366669,51.39,1.0469,311,24783,2.09455,4.02,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:03,1510198410,2017-11-09T03:33:35,2.001,796.6,10.03,6.84,11.30,849.030,853.370,120.416664,51.41,1.0469,311,24783,2.09487,4.02,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:33,1510198440,2017-11-09T03:34:05,2.000,797.6,10.02,6.83,11.27,849.010,853.320,120.216667,51.38,1.0469,311,24780,2.09332,4.02,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:03,1510198470,2017-11-09T03:34:35,1.996,798.6,10.02,6.83,11.27,849.010,853.370,120.733330,51.37,1.0469,311,24782,2.08931,4.02,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:33,1510198500,2017-11-09T03:35:05,1.993,799.6,10.01,6.83,11.26,849.030,853.370,121.666664,51.38,1.0470,311,24785,2.08653,4.02,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:03,1510198530,2017-11-09T03:35:35,1.993,800.6,10.02,6.79,11.27,848.930,853.370,120.133331,51.39,1.0469,311,24784,2.08653,4.02,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:33,1510198560,2017-11-09T03:36:05,1.999,801.6,10.00,6.79,11.28,848.960,853.370,120.699997,51.39,1.0470,311,24781,2.09270,4.02,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:03,1510198590,2017-11-09T03:36:35,1.991,802.6,10.00,6.82,11.26,848.960,853.400,119.216667,51.42,1.0470,311,24781,2.08468,4.01,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:33,1510198620,2017-11-09T03:37:05,1.991,803.6,10.01,6.80,11.26,849.030,853.400,120.083336,51.30,1.0470,311,24783,2.08468,4.02,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:03,1510198650,2017-11-09T03:37:35,1.999,804.6,10.00,6.79,11.22,849.030,853.370,120.500000,51.34,1.0470,311,24779,2.09301,4.02,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:33,1510198680,2017-11-09T03:38:05,1.996,805.6,10.00,6.81,11.26,849.090,853.400,119.550003,51.32,1.0470,311,24781,2.09023,4.02,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:03,1510198710,2017-11-09T03:38:35,1.989,806.6,10.00,6.79,11.22,849.110,853.450,120.483330,51.21,1.0471,311,24780,2.08252,4.02,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:33,1510198740,2017-11-09T03:39:05,1.996,807.6,9.99,6.79,11.23,849.140,853.420,120.800003,51.23,1.0471,311,24786,2.08962,4.02,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:03,1510198770,2017-11-09T03:39:35,1.988,808.6,9.99,6.76,11.27,849.140,853.530,120.099998,51.32,1.0472,310,24783,2.08191,4.01,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:33,1510198800,2017-11-09T03:40:05,1.996,809.6,10.00,6.78,11.27,849.090,853.560,120.183334,51.43,1.0472,310,24813,2.08992,4.01,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:03,1510198830,2017-11-09T03:40:35,2.001,810.6,9.99,6.76,11.22,849.090,853.470,120.283333,51.38,1.0472,310,24810,2.09579,4.01,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:33,1510198860,2017-11-09T03:41:05,1.998,811.6,9.99,6.78,11.26,849.110,853.470,121.199997,51.58,1.0471,310,24815,2.09239,4.01,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:03,1510198890,2017-11-09T03:41:35,2.003,812.6,9.99,6.78,11.26,849.090,853.500,121.366669,51.63,1.0472,310,24819,2.09703,4.01,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:33,1510198920,2017-11-09T03:42:05,2.007,813.6,10.00,6.79,11.18,849.140,853.560,121.383331,51.51,1.0472,310,24813,2.10197,4.01,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:03,1510198950,2017-11-09T03:42:35,1.997,814.6,10.00,6.80,11.23,849.140,853.530,120.699997,51.32,1.0472,310,24812,2.09085,4.01,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:33,1510198980,2017-11-09T03:43:05,1.996,815.6,9.98,6.78,11.23,848.990,853.480,120.183334,51.43,1.0472,310,24815,2.09023,4.01,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:03,1510199010,2017-11-09T03:43:35,1.999,816.6,9.99,6.81,11.20,849.140,853.530,121.233330,51.28,1.0472,310,24813,2.09363,4.01,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:33,1510199040,2017-11-09T03:44:05,2.003,817.6,9.99,6.80,11.19,849.140,853.500,120.633331,51.16,1.0472,310,24815,2.09765,4.01,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:03,1510199070,2017-11-09T03:44:35,1.996,818.6,10.00,6.78,11.23,849.060,853.450,121.283333,51.10,1.0471,310,24813,2.09054,4.01,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:33,1510199100,2017-11-09T03:45:05,2.000,819.6,10.00,6.80,11.22,849.030,853.530,120.833336,51.04,1.0472,310,24815,2.09487,4.01,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:03,1510199130,2017-11-09T03:45:35,1.992,820.6,10.00,6.80,11.23,849.140,853.400,121.033333,51.02,1.0470,310,24816,2.08592,4.01,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:33,1510199160,2017-11-09T03:46:05,1.999,821.6,10.00,6.81,11.27,849.090,853.500,121.533333,50.84,1.0472,310,24815,2.09363,4.01,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:03,1510199190,2017-11-09T03:46:35,2.002,822.6,9.99,6.80,11.26,849.030,853.400,121.716667,50.91,1.0471,310,24812,2.09641,4.01,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:33,1510199220,2017-11-09T03:47:05,2.005,823.6,10.01,6.79,11.23,849.110,853.420,120.716667,51.07,1.0470,310,24813,2.09919,4.01,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:03,1510199250,2017-11-09T03:47:35,1.996,824.5,10.00,6.79,11.23,848.980,853.420,121.216667,50.99,1.0471,310,24815,2.09023,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:33,1510199280,2017-11-09T03:48:05,2.001,825.5,10.01,6.81,11.26,849.000,853.470,120.750000,51.02,1.0471,310,24817,2.09517,4.01,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:03,1510199310,2017-11-09T03:48:35,2.000,826.5,10.01,6.78,11.26,849.060,853.420,120.733330,50.98,1.0470,310,24816,2.09425,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:33,1510199340,2017-11-09T03:49:05,2.004,827.5,10.01,6.80,11.26,849.000,853.370,119.900002,50.96,1.0470,310,24815,2.09857,4.01,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:03,1510199370,2017-11-09T03:49:35,2.003,828.5,10.00,6.83,11.26,848.980,853.370,120.283333,50.84,1.0470,310,24815,2.09765,4.01,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:33,1510199400,2017-11-09T03:50:05,1.999,829.5,10.01,6.81,11.23,848.980,853.340,121.333336,50.83,1.0469,310,24814,2.09332,4.01,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:03,1510199430,2017-11-09T03:50:35,1.996,830.5,10.02,6.80,11.28,849.010,853.470,120.133331,50.76,1.0471,310,24816,2.08992,4.01,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:33,1510199460,2017-11-09T03:51:05,2.001,831.5,10.02,6.84,11.27,849.010,853.370,120.516670,50.69,1.0470,310,24817,2.09517,4.01,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:03,1510199490,2017-11-09T03:51:35,2.002,832.5,10.04,6.81,11.26,848.980,853.390,120.099998,51.24,1.0469,310,24817,2.09548,4.01,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:33,1510199520,2017-11-09T03:52:05,2.000,833.5,10.03,6.85,11.26,849.030,853.390,120.366669,51.32,1.0469,310,24814,2.09394,4.01,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:03,1510199550,2017-11-09T03:52:35,1.996,834.5,10.03,6.84,11.26,849.030,853.390,120.633331,51.28,1.0469,310,24813,2.08931,4.01,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:33,1510199580,2017-11-09T03:53:05,1.998,835.5,10.04,6.84,11.30,849.030,853.450,121.966667,51.00,1.0470,310,24818,2.09209,4.01,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:03,1510199610,2017-11-09T03:53:35,2.000,836.5,10.05,6.89,11.28,849.050,853.440,120.766670,51.04,1.0469,310,24816,2.09363,4.01,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:33,1510199640,2017-11-09T03:54:05,1.995,837.5,10.05,6.87,11.30,849.130,853.580,121.283333,51.38,1.0471,310,24819,2.08869,4.01,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:03,1510199670,2017-11-09T03:54:35,2.003,838.5,10.06,6.86,11.28,849.050,853.490,120.833336,51.01,1.0469,310,24816,2.09703,4.01,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:33,1510199700,2017-11-09T03:55:05,1.996,839.5,10.05,6.87,11.32,849.160,853.470,120.483330,51.16,1.0469,310,24817,2.08992,4.01,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:03,1510199730,2017-11-09T03:55:35,2.008,840.5,10.06,6.88,11.30,849.110,853.490,121.733330,51.49,1.0469,310,24818,2.10228,4.01,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:33,1510199760,2017-11-09T03:56:05,2.002,841.5,10.07,6.87,11.32,849.230,853.500,120.283333,51.42,1.0469,310,24819,2.09548,4.01,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:03,1510199790,2017-11-09T03:56:35,2.001,842.5,10.08,6.87,11.26,849.080,853.570,119.566666,51.17,1.0469,310,24817,2.09455,4.01,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:33,1510199820,2017-11-09T03:57:05,2.004,843.5,10.08,6.89,11.32,849.180,853.590,121.349998,51.18,1.0470,310,24816,2.09795,4.01,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:03,1510199850,2017-11-09T03:57:35,2.000,844.5,10.09,6.87,11.35,849.180,853.570,120.949997,51.11,1.0469,310,24818,2.09332,4.01,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:33,1510199880,2017-11-09T03:58:05,1.995,845.5,10.08,6.88,11.30,849.230,853.700,120.283333,51.05,1.0471,310,24815,2.08869,4.01,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:03,1510199910,2017-11-09T03:58:35,1.996,846.5,10.09,6.88,11.32,849.230,853.700,119.716667,50.77,1.0471,310,24819,2.08962,4.01,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:33,1510199940,2017-11-09T03:59:05,1.995,847.5,10.09,6.89,11.30,849.150,853.700,121.150002,50.66,1.0471,310,24818,2.08869,4.01,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:03,1510199970,2017-11-09T03:59:35,2.002,848.5,10.09,6.86,11.32,849.180,853.650,120.916664,50.83,1.0470,310,24820,2.09579,4.01,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:33,1510200000,2017-11-09T04:00:05,2.001,849.6,10.09,6.87,11.34,849.180,853.700,120.883331,50.90,1.0471,310,24819,2.09487,4.01,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:03,1510200030,2017-11-09T04:00:35,2.003,850.6,10.09,6.87,11.32,849.260,853.650,121.199997,50.96,1.0470,310,24818,2.09672,4.01,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:33,1510200060,2017-11-09T04:01:05,2.000,851.6,10.09,6.87,11.34,849.200,853.570,121.000000,50.87,1.0469,310,24816,2.09394,4.01,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:03,1510200090,2017-11-09T04:01:35,2.000,852.6,10.10,6.86,11.35,849.250,853.750,121.283333,50.81,1.0471,310,24820,2.09455,4.01,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:33,1510200120,2017-11-09T04:02:05,1.992,853.6,10.10,6.86,11.34,849.330,853.670,121.266670,50.72,1.0470,310,24816,2.08530,4.01,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:03,1510200150,2017-11-09T04:02:35,2.004,854.6,10.09,6.85,11.32,849.230,853.700,120.900002,50.58,1.0471,310,24815,2.09888,4.01,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:33,1510200180,2017-11-09T04:03:05,2.004,855.6,10.10,6.87,11.32,849.220,853.780,120.966667,50.50,1.0472,310,24817,2.09888,4.01,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:03,1510200210,2017-11-09T04:03:35,2.000,856.6,10.10,6.89,11.35,849.380,853.780,121.800003,50.47,1.0472,310,24818,2.09455,4.01,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:33,1510200240,2017-11-09T04:04:05,1.997,857.6,10.09,6.88,11.32,849.310,853.700,119.883331,50.49,1.0471,310,24821,2.09054,4.01,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:03,1510200270,2017-11-09T04:04:35,1.995,858.6,10.12,6.89,11.30,849.380,853.800,121.083336,50.50,1.0471,310,24820,2.08869,4.01,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:33,1510200300,2017-11-09T04:05:05,1.999,859.6,10.10,6.87,11.34,849.350,853.720,121.033333,50.50,1.0471,310,24821,2.09363,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:03,1510200330,2017-11-09T04:05:35,2.003,860.6,10.11,6.90,11.32,849.350,853.750,121.483330,50.54,1.0471,310,24816,2.09734,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:33,1510200360,2017-11-09T04:06:05,2.001,861.6,10.11,6.89,11.34,849.300,853.780,121.566666,50.75,1.0471,310,24818,2.09517,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:03,1510200390,2017-11-09T04:06:35,1.994,862.6,10.10,6.91,11.34,849.300,853.780,121.233330,50.88,1.0471,310,24818,2.08777,4.01,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:33,1510200420,2017-11-09T04:07:05,1.996,863.6,10.11,6.91,11.36,849.330,853.720,121.383331,51.12,1.0470,310,24818,2.09023,4.01,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:03,1510200450,2017-11-09T04:07:35,2.000,864.6,10.12,6.89,11.35,849.300,853.720,121.316666,51.30,1.0470,310,24821,2.09363,4.01,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:33,1510200480,2017-11-09T04:08:05,1.996,865.6,10.11,6.95,11.32,849.350,853.590,120.300003,51.12,1.0468,310,24819,2.08962,4.01,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:03,1510200510,2017-11-09T04:08:35,2.003,866.6,10.11,6.93,11.35,849.350,853.650,120.733330,51.17,1.0469,310,24815,2.09703,4.01,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:33,1510200540,2017-11-09T04:09:05,1.994,867.6,10.11,6.93,11.34,849.300,853.670,120.266670,51.09,1.0469,310,24818,2.08746,4.01,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:03,1510200570,2017-11-09T04:09:35,2.006,868.6,10.10,6.89,11.35,849.280,853.670,122.083336,51.04,1.0470,310,24817,2.10074,4.01,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:33,1510200600,2017-11-09T04:10:05,1.997,869.6,10.12,6.91,11.32,849.330,853.640,121.416664,50.95,1.0469,310,24819,2.09023,4.01,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:03,1510200630,2017-11-09T04:10:35,2.003,870.6,10.10,6.89,11.32,849.250,853.650,120.866669,50.59,1.0470,310,24816,2.09765,4.01,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:33,1510200660,2017-11-09T04:11:05,2.007,871.6,10.10,6.90,11.30,849.250,853.720,120.966667,50.50,1.0471,310,24818,2.10197,4.01,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:03,1510200690,2017-11-09T04:11:35,2.007,872.6,10.10,6.90,11.35,849.250,853.650,121.116669,50.36,1.0470,310,24818,2.10105,4.01,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:33,1510200720,2017-11-09T04:12:05,2.001,873.6,10.10,6.87,11.32,849.250,853.670,121.300003,50.53,1.0470,310,24819,2.09487,4.01,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:03,1510200750,2017-11-09T04:12:35,1.994,874.6,10.09,6.89,11.35,849.260,853.650,121.216667,50.60,1.0470,310,24817,2.08807,4.01,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:33,1510200780,2017-11-09T04:13:05,2.003,875.6,10.09,6.87,11.30,849.230,853.650,121.300003,50.66,1.0470,310,24813,2.09734,4.01,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:03,1510200810,2017-11-09T04:13:35,1.992,876.6,10.08,6.89,11.32,849.310,853.650,120.316666,50.90,1.0471,310,24817,2.08530,4.01,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:33,1510200840,2017-11-09T04:14:05,2.001,877.6,10.09,6.86,11.34,849.260,853.700,121.633331,51.09,1.0471,310,24815,2.09517,4.01,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:03,1510200870,2017-11-09T04:14:35,2.002,878.6,10.09,6.85,11.30,849.280,853.700,120.833336,50.99,1.0471,310,24816,2.09641,4.01,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:33,1510200900,2017-11-09T04:15:05,2.004,879.6,10.08,6.87,11.34,849.230,853.670,121.533333,50.59,1.0471,310,24816,2.09795,4.01,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:03,1510200930,2017-11-09T04:15:35,1.991,880.6,10.07,6.87,11.27,849.310,853.680,120.983330,50.64,1.0471,310,24816,2.08530,4.01,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:33,1510200960,2017-11-09T04:16:05,1.997,881.6,10.07,6.86,11.30,849.390,853.710,121.400002,50.67,1.0472,310,24812,2.09116,4.01,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:03,1510200990,2017-11-09T04:16:35,2.008,882.6,10.07,6.85,11.30,849.420,853.710,121.016670,50.50,1.0472,310,24819,2.10290,4.01,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:33,1510201020,2017-11-09T04:17:05,2.002,883.6,10.06,6.86,11.28,849.310,853.760,121.283333,50.61,1.0473,310,24818,2.09703,4.01,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:03,1510201050,2017-11-09T04:17:35,2.004,884.6,10.06,6.83,11.32,849.310,853.730,122.016670,50.81,1.0472,310,24817,2.09857,4.01,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:33,1510201080,2017-11-09T04:18:05,1.989,885.6,10.06,6.85,11.32,849.370,853.760,120.050003,50.87,1.0473,310,24817,2.08252,4.01,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:03,1510201110,2017-11-09T04:18:35,1.995,886.5,10.06,6.81,11.27,849.390,853.840,120.966667,50.86,1.0474,310,24817,2.08962,4.01,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:33,1510201140,2017-11-09T04:19:05,2.007,887.5,10.06,6.81,11.30,849.470,853.730,120.633331,50.91,1.0472,310,24817,2.10228,4.01,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:03,1510201170,2017-11-09T04:19:35,1.992,888.5,10.05,6.82,11.23,849.470,853.810,120.233330,50.84,1.0474,310,24818,2.08684,4.01,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:33,1510201200,2017-11-09T04:20:05,1.988,889.5,10.05,6.85,11.26,849.420,853.790,120.633331,51.01,1.0473,310,24818,2.08252,4.01,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:03,1510201230,2017-11-09T04:20:35,1.989,890.5,10.05,6.85,11.23,849.370,853.810,120.066666,50.88,1.0474,310,24814,2.08314,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:33,1510201260,2017-11-09T04:21:05,2.000,891.5,10.04,6.80,11.27,849.400,853.790,121.016670,50.73,1.0474,310,24815,2.09517,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:03,1510201290,2017-11-09T04:21:35,2.005,892.5,10.04,6.81,11.27,849.400,853.920,121.300003,50.56,1.0476,310,24816,2.10074,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:33,1510201320,2017-11-09T04:22:05,1.990,893.5,10.04,6.81,11.23,849.450,853.790,120.866669,50.90,1.0474,310,24813,2.08437,4.00,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:03,1510201350,2017-11-09T04:22:35,1.987,894.5,10.03,6.80,11.27,849.450,853.890,120.050003,50.75,1.0476,309,24816,2.08129,4.01,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:33,1510201380,2017-11-09T04:23:05,1.989,895.5,10.03,6.81,11.26,849.550,853.890,120.566666,50.83,1.0475,309,24848,2.08345,4.01,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:03,1510201410,2017-11-09T04:23:35,2.001,896.5,10.03,6.83,11.23,849.470,853.810,121.400002,50.68,1.0475,309,24849,2.09548,4.01,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:33,1510201440,2017-11-09T04:24:05,2.007,897.5,10.01,6.80,11.26,849.420,853.890,121.449997,50.68,1.0476,309,24848,2.10228,4.01,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:03,1510201470,2017-11-09T04:24:35,1.994,898.5,10.03,6.80,11.27,849.450,853.920,121.183334,50.68,1.0476,309,24848,2.08931,4.01,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:33,1510201500,2017-11-09T04:25:05,2.008,899.5,10.02,6.79,11.26,849.480,853.870,121.400002,50.65,1.0476,309,24845,2.10321,4.00,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:03,1510201530,2017-11-09T04:25:35,1.990,900.5,10.02,6.80,11.23,849.500,853.890,120.650002,50.68,1.0476,309,24850,2.08437,4.00,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:33,1510201560,2017-11-09T04:26:05,2.011,901.5,10.02,6.80,11.20,849.530,853.890,120.366669,50.57,1.0476,309,24848,2.10661,4.00,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:03,1510201590,2017-11-09T04:26:35,1.995,902.5,10.00,6.81,11.20,849.500,853.840,120.816666,50.64,1.0476,309,24845,2.08992,4.00,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:33,1510201620,2017-11-09T04:27:05,1.989,903.5,10.01,6.80,11.26,849.500,853.890,121.900002,50.68,1.0476,309,24848,2.08376,4.00,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:03,1510201650,2017-11-09T04:27:35,1.987,904.5,10.00,6.80,11.26,849.560,853.900,120.916664,50.86,1.0477,308,24846,2.08129,4.00,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:33,1510201680,2017-11-09T04:28:05,2.000,905.5,9.99,6.80,11.23,849.610,853.840,122.199997,50.50,1.0477,308,24881,2.09548,4.00,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:03,1510201710,2017-11-09T04:28:35,1.999,906.5,9.98,6.80,11.20,849.510,853.870,121.616669,50.16,1.0478,308,24882,2.09455,4.00,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:33,1510201740,2017-11-09T04:29:05,2.003,907.5,9.97,6.77,11.19,849.490,853.870,122.150002,50.36,1.0478,308,24882,2.09919,4.00,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:03,1510201770,2017-11-09T04:29:35,1.993,908.5,9.97,6.78,11.19,849.490,853.850,120.750000,50.66,1.0477,308,24883,2.08838,4.00,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:33,1510201800,2017-11-09T04:30:05,2.005,909.5,9.96,6.75,11.20,849.510,853.930,121.050003,50.55,1.0479,308,24883,2.10105,4.00,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:03,1510201830,2017-11-09T04:30:35,2.003,910.5,9.95,6.74,11.19,849.510,853.820,121.333336,50.72,1.0478,308,24884,2.09826,4.00,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:33,1510201860,2017-11-09T04:31:05,1.999,911.5,9.92,6.74,11.19,849.490,853.800,121.916664,50.70,1.0479,308,24883,2.09487,4.00,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:03,1510201890,2017-11-09T04:31:35,1.993,912.5,9.92,6.76,11.19,849.540,853.800,121.066666,50.75,1.0479,308,24884,2.08869,4.00,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:33,1510201920,2017-11-09T04:32:05,1.989,913.5,9.91,6.75,11.15,849.490,853.830,120.300003,50.88,1.0479,308,24883,2.08468,4.00,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:03,1510201950,2017-11-09T04:32:35,2.006,914.5,9.91,6.73,11.15,849.470,853.780,121.516670,51.37,1.0478,308,24882,2.10228,4.00,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:33,1510201980,2017-11-09T04:33:05,2.006,915.5,9.91,6.75,11.14,849.470,853.800,121.633331,50.88,1.0479,308,24883,2.10228,4.00,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:03,1510202010,2017-11-09T04:33:35,1.991,916.5,9.90,6.75,11.13,849.470,853.860,120.983330,51.01,1.0480,308,24885,2.08653,4.00,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:33,1510202040,2017-11-09T04:34:05,2.001,917.5,9.89,6.73,11.15,849.550,853.780,120.933334,51.11,1.0479,308,24881,2.09703,4.00,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:03,1510202070,2017-11-09T04:34:35,1.993,918.5,9.89,6.74,11.11,849.600,853.830,121.016670,51.11,1.0480,308,24880,2.08869,4.00,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:33,1510202100,2017-11-09T04:35:05,2.005,919.5,9.89,6.71,11.13,849.500,853.830,122.816666,51.17,1.0480,308,24881,2.10167,4.00,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:03,1510202130,2017-11-09T04:35:35,1.995,920.5,9.89,6.74,11.13,849.600,853.830,121.150002,51.48,1.0480,308,24882,2.09023,4.00,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:33,1510202160,2017-11-09T04:36:05,2.008,921.5,9.88,6.67,11.13,849.550,853.910,122.133331,51.69,1.0481,308,24884,2.10414,4.00,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:03,1510202190,2017-11-09T04:36:35,1.991,922.5,9.88,6.70,11.11,849.550,853.860,121.699997,51.52,1.0481,308,24883,2.08715,4.00,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:33,1510202220,2017-11-09T04:37:05,1.998,923.5,9.89,6.74,11.14,849.600,853.910,121.650002,51.24,1.0481,308,24883,2.09394,4.00,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:03,1510202250,2017-11-09T04:37:35,2.004,924.5,9.88,6.70,11.13,849.570,853.910,122.050003,50.97,1.0481,308,24882,2.10043,4.00,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:33,1510202280,2017-11-09T04:38:05,2.005,925.5,9.88,6.70,11.13,849.520,853.910,121.766670,50.94,1.0481,308,24883,2.10197,4.00,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:03,1510202310,2017-11-09T04:38:35,1.988,926.5,9.88,6.70,11.13,849.620,853.960,120.783333,50.96,1.0482,307,24881,2.08345,4.00,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:33,1510202340,2017-11-09T04:39:05,2.009,927.5,9.88,6.71,11.14,849.650,853.910,122.233330,50.85,1.0482,307,24916,2.10538,4.00,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:03,1510202370,2017-11-09T04:39:35,2.010,928.5,9.87,6.70,11.13,849.650,853.990,121.750000,50.99,1.0483,307,24918,2.10661,4.00,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:33,1510202400,2017-11-09T04:40:05,2.013,929.5,9.87,6.67,11.09,849.600,853.970,122.266670,51.02,1.0483,308,24916,2.10971,4.00,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:03,1510202430,2017-11-09T04:40:35,2.003,930.5,9.87,6.70,11.09,849.680,854.020,122.016670,50.95,1.0483,308,24878,2.09950,4.00,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:33,1510202460,2017-11-09T04:41:05,2.005,931.5,9.87,6.68,11.09,849.650,853.910,122.300003,50.91,1.0482,308,24882,2.10197,4.00,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:03,1510202490,2017-11-09T04:41:35,1.992,932.5,9.86,6.73,11.11,849.600,853.860,121.250000,50.95,1.0482,308,24881,2.08777,4.00,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:33,1510202520,2017-11-09T04:42:05,1.992,933.5,9.85,6.71,11.13,849.660,853.990,121.199997,50.98,1.0484,308,24881,2.08838,4.00,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:03,1510202550,2017-11-09T04:42:35,1.998,934.5,9.86,6.73,11.11,849.630,853.970,120.766670,51.18,1.0483,308,24884,2.09455,4.00,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:33,1510202580,2017-11-09T04:43:05,2.010,935.5,9.86,6.72,11.11,849.600,853.910,120.650002,51.08,1.0482,308,24880,2.10661,4.00,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:03,1510202610,2017-11-09T04:43:35,1.991,936.5,9.86,6.71,11.09,849.660,853.860,120.216667,50.93,1.0482,308,24882,2.08684,4.00,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:33,1510202640,2017-11-09T04:44:05,2.002,937.5,9.86,6.68,11.09,849.600,853.910,122.083336,50.78,1.0482,308,24881,2.09826,4.00,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:03,1510202670,2017-11-09T04:44:35,2.004,938.5,9.85,6.70,11.09,849.600,853.910,122.516670,50.79,1.0483,308,24885,2.10105,4.00,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:33,1510202700,2017-11-09T04:45:05,2.006,939.5,9.87,6.71,11.11,849.580,853.940,121.566666,50.91,1.0482,308,24879,2.10228,4.00,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:03,1510202730,2017-11-09T04:45:35,2.004,940.5,9.86,6.71,11.07,849.600,853.780,121.883331,51.08,1.0481,308,24882,2.10012,4.00,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:33,1510202760,2017-11-09T04:46:05,1.998,941.5,9.85,6.70,11.07,849.600,853.910,120.616669,51.31,1.0482,308,24883,2.09394,4.00,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:03,1510202790,2017-11-09T04:46:35,2.005,942.5,9.84,6.69,11.07,849.450,853.890,121.166664,51.17,1.0483,308,24882,2.10136,4.00,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:33,1510202820,2017-11-09T04:47:05,1.991,943.5,9.85,6.67,11.09,849.580,853.810,121.099998,50.70,1.0482,308,24882,2.08684,4.00,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:03,1510202850,2017-11-09T04:47:35,1.985,944.5,9.83,6.67,11.13,849.510,853.840,119.766670,50.60,1.0483,307,24880,2.08129,4.00,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:33,1510202880,2017-11-09T04:48:05,2.012,945.5,9.84,6.67,11.07,849.560,853.840,122.133331,50.87,1.0482,308,24914,2.10940,4.00,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:03,1510202910,2017-11-09T04:48:35,1.999,946.5,9.84,6.65,11.06,849.560,853.890,122.316666,50.98,1.0483,308,24879,2.09579,4.00,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:33,1510202940,2017-11-09T04:49:05,2.005,947.5,9.83,6.64,11.07,849.510,853.920,121.716667,50.99,1.0484,308,24878,2.10167,4.00,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:03,1510202970,2017-11-09T04:49:35,1.989,948.5,9.82,6.63,11.06,849.590,853.890,121.150002,51.15,1.0483,308,24876,2.08530,4.00,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:33,1510203000,2017-11-09T04:50:05,1.993,949.5,9.81,6.63,11.03,849.480,853.870,121.883331,51.33,1.0484,308,24879,2.08931,4.00,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:03,1510203030,2017-11-09T04:50:35,1.985,950.5,9.80,6.64,11.06,849.510,853.840,120.349998,51.88,1.0483,307,24880,2.08129,4.00,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:33,1510203060,2017-11-09T04:51:05,2.010,951.5,9.81,6.62,11.03,849.560,853.840,122.483330,51.98,1.0483,307,24917,2.10724,4.00,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:03,1510203090,2017-11-09T04:51:35,2.011,952.5,9.79,6.60,11.01,849.480,853.840,122.900002,51.80,1.0484,307,24911,2.10847,4.00,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:33,1510203120,2017-11-09T04:52:05,2.005,953.5,9.79,6.61,11.03,849.460,853.870,121.633331,51.41,1.0484,307,24912,2.10167,4.00,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:03,1510203150,2017-11-09T04:52:35,2.003,954.5,9.79,6.61,11.03,849.540,853.840,122.016670,51.38,1.0484,307,24910,2.10043,4.00,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:33,1510203180,2017-11-09T04:53:05,2.006,955.5,9.78,6.58,11.01,849.540,853.820,122.183334,51.35,1.0484,307,24912,2.10259,4.00,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:03,1510203210,2017-11-09T04:53:35,2.005,956.5,9.77,6.57,10.99,849.490,853.820,121.366669,51.03,1.0485,307,24913,2.10228,4.00,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:33,1510203240,2017-11-09T04:54:05,2.000,957.5,9.77,6.58,11.03,849.430,853.790,121.433334,51.28,1.0484,307,24912,2.09703,4.00,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:03,1510203270,2017-11-09T04:54:35,2.008,958.5,9.76,6.56,10.98,849.460,853.820,122.116669,51.23,1.0485,307,24912,2.10538,4.00,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:33,1510203300,2017-11-09T04:55:05,2.007,959.5,9.76,6.57,10.99,849.410,853.850,123.266670,51.09,1.0485,307,24913,2.10476,4.00,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:03,1510203330,2017-11-09T04:55:35,1.989,960.5,9.76,6.55,11.03,849.490,853.850,121.433334,51.03,1.0485,307,24909,2.08561,4.00,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:33,1510203360,2017-11-09T04:56:05,2.004,961.5,9.75,6.55,10.98,849.490,853.820,121.099998,50.97,1.0485,307,24910,2.10105,4.00,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:03,1510203390,2017-11-09T04:56:35,1.985,962.5,9.74,6.54,10.99,849.470,853.900,120.466667,50.99,1.0487,306,24909,2.08160,4.00,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:33,1510203420,2017-11-09T04:57:05,2.001,963.5,9.73,6.56,10.97,849.490,853.850,121.816666,51.06,1.0487,306,24947,2.09826,4.00,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:03,1510203450,2017-11-09T04:57:35,2.005,964.5,9.72,6.52,10.98,849.470,853.880,121.699997,50.94,1.0487,306,24944,2.10228,4.00,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:33,1510203480,2017-11-09T04:58:05,2.003,965.5,9.72,6.52,10.98,849.440,853.850,121.900002,51.17,1.0487,306,24945,2.10012,4.00,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:03,1510203510,2017-11-09T04:58:35,1.993,966.5,9.71,6.53,10.98,849.450,853.830,120.800003,50.97,1.0487,306,24946,2.08962,4.00,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:33,1510203540,2017-11-09T04:59:05,2.001,967.5,9.71,6.49,10.97,849.550,853.880,122.616669,50.96,1.0488,306,24946,2.09857,4.00,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:03,1510203570,2017-11-09T04:59:35,1.999,968.5,9.71,6.50,10.91,849.480,853.930,121.533333,50.95,1.0488,306,24946,2.09610,4.00,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:33,1510203600,2017-11-09T05:00:05,2.009,969.5,9.69,6.51,10.91,849.450,853.910,122.650002,50.79,1.0489,306,24945,2.10754,4.00,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:03,1510203630,2017-11-09T05:00:35,2.011,970.5,9.69,6.51,10.94,849.450,853.860,121.683334,50.67,1.0488,306,24945,2.10940,4.00,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:33,1510203660,2017-11-09T05:01:05,2.010,971.5,9.69,6.53,10.94,849.500,853.830,121.800003,50.88,1.0488,306,24945,2.10785,4.00,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:03,1510203690,2017-11-09T05:01:35,1.992,972.5,9.68,6.50,10.94,849.500,853.930,120.983330,50.86,1.0490,306,24945,2.08962,4.00,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:33,1510203720,2017-11-09T05:02:05,1.993,973.5,9.67,6.52,10.93,849.530,853.830,120.616669,50.68,1.0489,306,24946,2.08992,4.00,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:03,1510203750,2017-11-09T05:02:35,1.998,974.5,9.67,6.49,10.94,849.510,853.850,120.800003,50.57,1.0489,306,24946,2.09548,4.00,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:33,1510203780,2017-11-09T05:03:05,2.009,975.5,9.65,6.47,10.90,849.510,853.760,122.500000,50.56,1.0489,306,24945,2.10754,4.00,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:03,1510203810,2017-11-09T05:03:35,1.993,976.5,9.64,6.49,10.89,849.480,853.840,121.833336,50.33,1.0490,306,24946,2.09023,4.00,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:33,1510203840,2017-11-09T05:04:05,2.010,977.5,9.64,6.46,10.86,849.510,853.890,122.166664,50.56,1.0491,306,24944,2.10878,4.00,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:03,1510203870,2017-11-09T05:04:35,2.008,978.5,9.62,6.44,10.84,849.490,853.940,121.683334,50.70,1.0492,306,24944,2.10724,4.00,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:33,1510203900,2017-11-09T05:05:05,2.009,979.5,9.63,6.45,10.84,849.530,853.890,123.183334,50.56,1.0491,306,24943,2.10724,4.00,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:03,1510203930,2017-11-09T05:05:35,1.992,980.5,9.62,6.46,10.85,849.490,853.890,121.766670,50.59,1.0492,306,24944,2.08992,4.00,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:33,1510203960,2017-11-09T05:06:05,2.001,981.5,9.61,6.43,10.84,849.520,853.870,121.016670,50.56,1.0492,306,24946,2.09919,4.00,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:03,1510203990,2017-11-09T05:06:35,1.980,982.5,9.60,6.44,10.84,849.540,853.890,120.033333,50.68,1.0492,305,24942,2.07698,4.00,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:33,1510204020,2017-11-09T05:07:05,2.016,983.5,9.60,6.43,10.80,849.540,853.840,122.116669,50.67,1.0492,306,24978,2.11467,4.00,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:03,1510204050,2017-11-09T05:07:35,1.984,984.5,9.59,6.43,10.85,849.590,853.870,120.349998,50.67,1.0492,305,24943,2.08191,3.99,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:33,1510204080,2017-11-09T05:08:05,1.983,985.5,9.58,6.43,10.85,849.570,853.890,120.500000,50.75,1.0493,304,24980,2.08098,3.99,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:03,1510204110,2017-11-09T05:08:35,2.008,986.5,9.57,6.41,10.82,849.620,853.870,121.699997,50.81,1.0493,304,24996,2.10754,3.99,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:33,1510204140,2017-11-09T05:09:05,2.010,987.5,9.57,6.40,10.82,849.570,853.920,123.349998,51.04,1.0494,304,24996,2.10971,3.99,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:03,1510204170,2017-11-09T05:09:35,2.008,988.5,9.56,6.39,10.82,849.600,854.030,122.416664,50.80,1.0496,304,24994,2.10754,3.99,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:33,1510204200,2017-11-09T05:10:05,2.004,989.5,9.55,6.40,10.78,849.600,853.980,122.650002,50.84,1.0495,304,24993,2.10290,3.99,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:03,1510204230,2017-11-09T05:10:35,1.978,990.5,9.54,6.39,10.82,849.580,853.900,121.183334,51.32,1.0494,303,24995,2.07575,3.99,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:33,1510204260,2017-11-09T05:11:05,1.994,991.5,9.54,6.39,10.80,849.550,853.920,122.066666,51.07,1.0495,303,25026,2.09239,3.99,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:03,1510204290,2017-11-09T05:11:35,2.021,992.6,9.52,6.37,10.77,849.530,853.910,123.966667,50.70,1.0496,304,25030,2.12087,3.99,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:33,1510204320,2017-11-09T05:12:05,2.014,993.6,9.52,6.36,10.77,849.550,853.930,123.133331,50.88,1.0496,305,24993,2.11374,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:03,1510204350,2017-11-09T05:12:35,1.988,994.6,9.53,6.34,10.77,849.630,853.870,121.216667,51.05,1.0495,304,24976,2.08592,3.99,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:33,1510204380,2017-11-09T05:13:05,1.994,995.6,9.51,6.35,10.76,849.610,853.910,120.833336,50.92,1.0496,304,24992,2.09301,3.99,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:03,1510204410,2017-11-09T05:13:35,2.002,996.6,9.50,6.35,10.77,849.580,853.880,123.099998,51.33,1.0496,304,24992,2.10074,3.99,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:33,1510204440,2017-11-09T05:14:05,2.000,997.6,9.50,6.36,10.74,849.610,853.910,122.333336,50.58,1.0497,304,24991,2.09981,3.99,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:03,1510204470,2017-11-09T05:14:35,2.006,998.6,9.48,6.33,10.74,849.590,853.880,122.816666,51.18,1.0497,304,24994,2.10569,3.99,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:33,1510204500,2017-11-09T05:15:05,2.000,999.6,9.48,6.30,10.72,849.560,853.880,122.300003,51.46,1.0496,304,24992,2.09981,3.99,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:03,1510204530,2017-11-09T05:15:35,2.010,1000.6,9.47,6.30,10.70,849.560,853.960,122.650002,51.40,1.0498,304,24990,2.11033,3.99,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:33,1510204560,2017-11-09T05:16:05,2.010,1001.6,9.47,6.28,10.69,849.610,853.990,123.033333,51.51,1.0498,304,24990,2.11064,3.99,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:03,1510204590,2017-11-09T05:16:35,2.011,1002.6,9.45,6.27,10.68,849.570,853.910,123.033333,51.71,1.0498,304,24988,2.11095,3.99,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:33,1510204620,2017-11-09T05:17:05,1.990,1003.6,9.45,6.26,10.69,849.590,853.910,121.783333,51.48,1.0498,304,24989,2.08931,3.99,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:03,1510204650,2017-11-09T05:17:35,1.994,1004.6,9.43,6.26,10.68,849.650,853.910,121.783333,51.13,1.0499,304,24988,2.09394,3.99,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:33,1510204680,2017-11-09T05:18:05,2.014,1005.6,9.43,6.25,10.65,849.650,853.990,122.183334,50.83,1.0500,305,24988,2.11467,3.99,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:03,1510204710,2017-11-09T05:18:35,1.995,1006.6,9.41,6.23,10.68,849.570,854.040,121.800003,50.87,1.0501,305,24972,2.09517,3.99,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:33,1510204740,2017-11-09T05:19:05,1.984,1007.6,9.40,6.21,10.64,849.680,853.970,120.800003,50.93,1.0501,304,24971,2.08376,3.99,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:03,1510204770,2017-11-09T05:19:35,2.008,1008.6,9.39,6.23,10.60,849.680,853.970,122.416664,50.66,1.0501,304,24986,2.10847,3.99,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:33,1510204800,2017-11-09T05:20:05,2.012,1009.6,9.38,6.20,10.63,849.680,854.100,123.316666,50.71,1.0503,305,24987,2.11343,3.99,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:03,1510204830,2017-11-09T05:20:35,1.993,1010.6,9.38,6.18,10.63,849.660,854.100,121.716667,50.73,1.0503,305,24973,2.09363,3.99,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:33,1510204860,2017-11-09T05:21:05,1.988,1011.6,9.36,6.17,10.57,849.600,854.000,121.683334,50.74,1.0503,305,24968,2.08838,3.99,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:03,1510204890,2017-11-09T05:21:35,2.001,1012.6,9.34,6.17,10.61,849.690,854.060,121.966667,50.83,1.0504,305,24971,2.10197,3.99,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:33,1510204920,2017-11-09T05:22:05,1.988,1013.6,9.33,6.15,10.61,849.690,854.090,122.016670,50.61,1.0505,305,24967,2.08869,3.99,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:03,1510204950,2017-11-09T05:22:35,1.994,1014.6,9.32,6.13,10.56,849.660,854.010,120.449997,50.63,1.0505,305,24968,2.09425,3.99,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:33,1510204980,2017-11-09T05:23:05,2.007,1015.6,9.31,6.14,10.56,849.620,854.090,122.550003,50.65,1.0506,305,24970,2.10878,3.99,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:03,1510205010,2017-11-09T05:23:35,1.992,1016.6,9.30,6.14,10.56,849.670,853.960,121.633331,50.71,1.0505,305,24969,2.09239,3.99,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:33,1510205040,2017-11-09T05:24:05,2.002,1017.6,9.28,6.12,10.60,849.620,854.090,122.050003,50.79,1.0507,305,24971,2.10352,3.99,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:03,1510205070,2017-11-09T05:24:35,1.991,1018.6,9.29,6.10,10.53,849.700,854.010,122.333336,50.85,1.0506,305,24966,2.09147,3.99,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:33,1510205100,2017-11-09T05:25:05,1.998,1019.5,9.27,6.10,10.55,849.650,854.010,121.500000,50.84,1.0507,305,24970,2.09919,3.99,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:03,1510205130,2017-11-09T05:25:35,1.998,1020.5,9.27,6.09,10.52,849.670,853.990,121.750000,50.99,1.0506,305,24967,2.09919,3.99,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:33,1510205160,2017-11-09T05:26:05,2.003,1021.5,9.27,6.12,10.52,849.650,854.010,122.199997,51.88,1.0506,305,24966,2.10445,3.99,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:03,1510205190,2017-11-09T05:26:35,1.998,1022.5,9.26,6.11,10.48,849.650,854.010,122.116669,52.04,1.0506,305,24968,2.09950,3.99,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:33,1510205220,2017-11-09T05:27:05,2.003,1023.5,9.26,6.10,10.52,849.620,853.960,122.033333,52.21,1.0506,305,24970,2.10383,3.99,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:03,1510205250,2017-11-09T05:27:35,1.995,1024.5,9.25,6.10,10.48,849.650,853.990,121.800003,52.41,1.0506,305,24967,2.09641,3.99,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:33,1510205280,2017-11-09T05:28:05,1.987,1025.5,9.25,6.08,10.47,849.700,853.990,121.349998,52.12,1.0506,304,24964,2.08777,3.99,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:03,1510205310,2017-11-09T05:28:35,2.003,1026.5,9.25,6.08,10.52,849.650,853.940,122.216667,51.83,1.0506,304,24983,2.10414,3.99,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:33,1510205340,2017-11-09T05:29:05,1.977,1027.5,9.24,6.07,10.48,849.650,853.940,120.383331,51.70,1.0506,303,24985,2.07729,3.99,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:03,1510205370,2017-11-09T05:29:35,2.008,1028.5,9.24,6.07,10.48,849.700,854.050,122.666664,51.92,1.0508,303,25023,2.11033,3.99,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:33,1510205400,2017-11-09T05:30:05,2.011,1029.5,9.23,6.05,10.47,849.600,853.970,122.716667,51.95,1.0507,303,25019,2.11312,3.99,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:03,1510205430,2017-11-09T05:30:35,1.991,1030.5,9.21,6.02,10.47,849.650,854.050,121.466667,51.84,1.0509,303,25021,2.09239,3.99,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:33,1510205460,2017-11-09T05:31:05,1.994,1031.5,9.21,6.04,10.45,849.680,853.990,121.966667,51.82,1.0508,303,25020,2.09548,3.99,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:03,1510205490,2017-11-09T05:31:35,1.986,1032.5,9.22,5.99,10.47,849.600,854.020,123.033333,51.72,1.0508,302,25020,2.08715,3.99,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:33,1510205520,2017-11-09T05:32:05,2.002,1033.5,9.21,6.00,10.41,849.650,853.990,122.366669,51.83,1.0508,302,25055,2.10383,3.99,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:03,1510205550,2017-11-09T05:32:35,2.007,1034.5,9.21,6.00,10.45,849.650,853.990,123.599998,51.71,1.0508,302,25053,2.10909,3.99,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:33,1510205580,2017-11-09T05:33:05,2.011,1035.5,9.20,5.98,10.45,849.600,854.080,123.766670,51.72,1.0510,302,25050,2.11374,3.99,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:03,1510205610,2017-11-09T05:33:35,2.018,1036.5,9.20,5.99,10.47,849.580,854.000,125.233330,51.96,1.0509,303,25055,2.12087,3.99,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:33,1510205640,2017-11-09T05:34:05,1.990,1037.5,9.19,5.98,10.45,849.640,854.020,121.349998,51.82,1.0509,303,25019,2.09178,3.99,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:03,1510205670,2017-11-09T05:34:35,2.012,1038.5,9.19,5.94,10.45,849.610,854.050,122.849998,51.73,1.0510,303,25020,2.11436,3.99,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:33,1510205700,2017-11-09T05:35:05,2.005,1039.6,9.20,5.97,10.45,849.660,854.050,122.250000,51.54,1.0509,303,25016,2.10724,3.99,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:03,1510205730,2017-11-09T05:35:35,2.011,1040.6,9.17,5.96,10.40,849.580,854.080,122.699997,51.33,1.0511,303,25019,2.11374,3.99,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:33,1510205760,2017-11-09T05:36:05,1.990,1041.6,9.18,5.95,10.41,849.580,854.130,121.699997,51.14,1.0511,303,25017,2.09178,3.99,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:03,1510205790,2017-11-09T05:36:35,2.006,1042.6,9.17,5.94,10.41,849.640,854.130,122.233330,51.21,1.0512,303,25017,2.10878,3.99,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:33,1510205820,2017-11-09T05:37:05,1.968,1043.6,9.17,5.94,10.40,849.660,854.080,119.866669,51.42,1.0511,301,25016,2.06898,3.99,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:03,1510205850,2017-11-09T05:37:35,1.999,1044.6,9.16,5.93,10.39,849.560,854.000,122.050003,51.56,1.0510,301,25088,2.10136,3.99,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:33,1510205880,2017-11-09T05:38:05,2.006,1045.6,9.15,5.94,10.41,849.670,854.030,123.783333,51.55,1.0511,301,25086,2.10816,3.99,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:03,1510205910,2017-11-09T05:38:35,2.021,1046.6,9.15,5.94,10.41,849.610,854.050,125.083336,51.58,1.0511,302,25086,2.12429,3.99,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:33,1510205940,2017-11-09T05:39:05,2.000,1047.6,9.15,5.90,10.40,849.590,854.080,123.449997,51.51,1.0512,302,25053,2.10228,3.99,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:03,1510205970,2017-11-09T05:39:35,1.991,1048.6,9.14,5.92,10.35,849.540,854.050,121.550003,51.52,1.0512,302,25052,2.09270,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:33,1510206000,2017-11-09T05:40:05,1.973,1049.6,9.13,5.92,10.39,849.590,854.030,120.050003,51.65,1.0512,300,25050,2.07359,3.99,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:03,1510206030,2017-11-09T05:40:34,2.016,1050.6,9.13,5.93,10.37,849.560,854.000,123.199997,51.42,1.0512,301,25122,2.11963,3.99,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:33,1510206060,2017-11-09T05:41:05,2.019,1051.6,9.11,5.89,10.37,849.540,853.930,123.733330,51.42,1.0512,302,25084,2.12274,3.99,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:03,1510206090,2017-11-09T05:41:35,2.011,1052.6,9.11,5.87,10.34,849.570,853.950,124.216667,51.67,1.0512,302,25049,2.11374,3.99,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:33,1510206120,2017-11-09T05:42:05,2.003,1053.6,9.10,5.89,10.35,849.540,853.980,122.483330,51.69,1.0512,302,25046,2.10538,3.99,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:03,1510206150,2017-11-09T05:42:34,2.008,1054.6,9.10,5.88,10.35,849.620,854.030,122.949997,51.73,1.0513,302,25047,2.11126,3.99,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:33,1510206180,2017-11-09T05:43:04,2.013,1055.6,9.08,5.89,10.34,849.520,853.930,123.283333,51.72,1.0513,303,25049,2.11591,3.99,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:03,1510206210,2017-11-09T05:43:34,1.998,1056.6,9.08,5.87,10.34,849.570,853.960,121.366669,51.65,1.0513,303,25009,2.10012,3.99,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:33,1510206240,2017-11-09T05:44:04,1.998,1057.6,9.05,5.88,10.32,849.580,853.910,121.833336,51.57,1.0514,303,25011,2.10012,3.99,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:03,1510206270,2017-11-09T05:44:34,2.009,1058.6,9.06,5.85,10.28,849.600,853.910,122.699997,51.77,1.0513,303,25011,2.11250,3.99,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:33,1510206300,2017-11-09T05:45:04,1.996,1059.6,9.05,5.87,10.31,849.550,853.940,122.066666,51.66,1.0514,303,25013,2.09826,3.99,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:03,1510206330,2017-11-09T05:45:34,1.975,1060.6,9.05,5.84,10.28,849.550,853.960,120.366669,50.96,1.0514,301,25014,2.07636,3.99,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:33,1510206360,2017-11-09T05:46:04,2.010,1061.6,9.03,5.84,10.27,849.580,853.990,123.633331,51.23,1.0516,301,25084,2.11405,3.99,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:03,1510206390,2017-11-09T05:46:34,2.012,1062.6,9.02,5.81,10.27,849.510,853.960,123.800003,51.28,1.0515,302,25083,2.11622,3.99,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:33,1510206420,2017-11-09T05:47:04,1.977,1063.6,9.01,5.82,10.28,849.610,853.990,120.483330,51.13,1.0516,301,25048,2.07913,3.99,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:03,1510206450,2017-11-09T05:47:34,2.007,1064.6,9.01,5.82,10.26,849.560,853.990,122.550003,51.44,1.0516,301,25082,2.11095,3.99,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:33,1510206480,2017-11-09T05:48:04,2.007,1065.6,9.00,5.81,10.27,849.590,853.940,122.733330,51.50,1.0516,301,25081,2.11002,3.99,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:03,1510206510,2017-11-09T05:48:34,1.995,1066.6,8.99,5.82,10.23,849.640,853.910,122.099998,51.88,1.0516,301,25082,2.09765,3.99,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:33,1510206540,2017-11-09T05:49:04,2.014,1067.6,8.97,5.83,10.24,849.540,853.890,124.483330,51.94,1.0516,302,25082,2.11746,3.99,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:03,1510206570,2017-11-09T05:49:34,1.990,1068.6,8.98,5.82,10.24,849.590,853.990,121.616669,52.01,1.0517,302,25047,2.09332,3.99,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:33,1510206600,2017-11-09T05:50:04,1.995,1069.6,8.97,5.82,10.24,849.560,853.990,122.416664,52.32,1.0517,302,25044,2.09857,3.99,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:03,1510206630,2017-11-09T05:50:34,1.979,1070.6,8.98,5.80,10.26,849.640,853.940,120.099998,52.49,1.0516,301,25045,2.08098,3.98,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:33,1510206660,2017-11-09T05:51:04,2.012,1071.6,8.96,5.82,10.23,849.690,853.900,123.983330,52.39,1.0517,302,25082,2.11591,3.98,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:03,1510206690,2017-11-09T05:51:34,1.979,1072.6,8.97,5.80,10.18,849.640,854.050,121.633331,52.28,1.0518,301,25048,2.08191,3.98,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:33,1510206720,2017-11-09T05:52:04,2.001,1073.6,8.96,5.79,10.20,849.640,854.050,122.599998,52.21,1.0518,301,25081,2.10445,3.98,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:03,1510206750,2017-11-09T05:52:34,2.011,1074.6,8.94,5.80,10.20,849.640,854.030,123.716667,52.04,1.0519,301,25081,2.11529,3.98,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:33,1510206780,2017-11-09T05:53:04,2.013,1075.6,8.94,5.78,10.19,849.670,854.050,123.349998,52.05,1.0519,302,25082,2.11746,3.98,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:03,1510206810,2017-11-09T05:53:34,2.006,1076.6,8.93,5.78,10.19,849.700,854.050,122.866669,52.22,1.0520,302,25045,2.11033,3.98,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:33,1510206840,2017-11-09T05:54:04,2.013,1077.6,8.93,5.76,10.19,849.640,854.080,123.300003,51.76,1.0520,303,25046,2.11746,3.98,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:03,1510206870,2017-11-09T05:54:34,1.983,1078.6,8.92,5.76,10.18,849.650,854.060,121.416664,51.73,1.0520,302,25008,2.08653,3.98,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:33,1510206900,2017-11-09T05:55:04,1.994,1079.6,8.92,5.76,10.18,849.680,854.110,120.849998,51.78,1.0521,302,25042,2.09765,3.98,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:03,1510206930,2017-11-09T05:55:34,2.004,1080.6,8.92,5.75,10.16,849.650,854.110,122.766670,51.86,1.0521,302,25041,2.10878,3.98,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:33,1510206960,2017-11-09T05:56:04,2.005,1081.6,8.91,5.75,10.18,849.650,854.130,122.333336,51.76,1.0522,302,25040,2.10940,3.98,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:03,1510206990,2017-11-09T05:56:34,2.006,1082.6,8.92,5.75,10.16,849.700,854.060,122.866669,51.75,1.0520,302,25043,2.11064,3.98,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:33,1510207020,2017-11-09T05:57:04,2.008,1083.6,8.90,5.73,10.18,849.660,854.110,122.466667,52.01,1.0522,302,25045,2.11281,3.98,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:03,1510207050,2017-11-09T05:57:34,2.007,1084.6,8.91,5.74,10.14,849.710,854.110,122.199997,51.84,1.0521,302,25044,2.11157,3.98,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:33,1510207080,2017-11-09T05:58:04,1.989,1085.6,8.90,5.72,10.14,849.730,854.140,120.866669,51.77,1.0522,302,25044,2.09270,3.98,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:03,1510207110,2017-11-09T05:58:34,1.994,1086.6,8.90,5.74,10.14,849.660,854.040,122.449997,51.64,1.0521,302,25044,2.09765,3.98,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:33,1510207140,2017-11-09T05:59:04,2.008,1087.6,8.90,5.72,10.16,849.630,854.110,122.783333,51.45,1.0522,302,25042,2.11281,3.98,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:03,1510207170,2017-11-09T05:59:34,1.986,1088.6,8.90,5.73,10.14,849.710,854.060,121.083336,51.56,1.0521,301,25045,2.08992,3.98,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:33,1510207200,2017-11-09T06:00:04,2.005,1089.6,8.89,5.72,10.14,849.600,854.040,123.166664,51.48,1.0521,301,25080,2.10909,3.98,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:03,1510207230,2017-11-09T06:00:34,1.975,1090.6,8.88,5.73,10.13,849.660,854.090,120.433334,51.75,1.0522,299,25082,2.07821,3.98,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:33,1510207260,2017-11-09T06:01:04,2.014,1091.6,8.88,5.72,10.11,849.730,854.110,124.716667,52.15,1.0522,300,25147,2.11870,3.98,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:03,1510207290,2017-11-09T06:01:34,2.009,1092.6,8.86,5.70,10.18,849.690,854.010,124.449997,51.90,1.0522,300,25113,2.11343,3.98,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:33,1510207320,2017-11-09T06:02:04,1.998,1093.6,8.86,5.68,10.14,849.690,854.060,123.099998,52.00,1.0523,300,25114,2.10197,3.98,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:03,1510207350,2017-11-09T06:02:34,2.015,1094.6,8.86,5.68,10.10,849.660,854.010,123.583336,51.73,1.0522,301,25115,2.12025,3.98,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:33,1510207380,2017-11-09T06:03:04,2.009,1095.6,8.86,5.67,10.10,849.580,853.990,122.916664,51.42,1.0522,301,25079,2.11374,3.98,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:03,1510207410,2017-11-09T06:03:34,2.010,1096.6,8.84,5.68,10.10,849.690,853.980,123.033333,51.24,1.0523,301,25080,2.11498,3.98,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:33,1510207440,2017-11-09T06:04:04,1.993,1097.6,8.83,5.64,10.10,849.660,854.010,121.716667,51.33,1.0524,301,25079,2.09765,3.98,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:03,1510207470,2017-11-09T06:04:34,2.011,1098.6,8.83,5.64,10.11,849.710,854.090,124.083336,51.58,1.0524,301,25078,2.11622,3.98,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:33,1510207500,2017-11-09T06:05:04,1.996,1099.6,8.83,5.65,10.06,849.660,854.090,122.466667,51.79,1.0524,301,25081,2.10074,3.98,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:03,1510207530,2017-11-09T06:05:34,1.999,1100.6,8.82,5.64,10.10,849.740,854.140,121.616669,51.92,1.0525,301,25078,2.10352,3.98,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:33,1510207560,2017-11-09T06:06:04,1.986,1101.6,8.81,5.67,10.05,849.740,854.150,122.133331,52.15,1.0526,300,25080,2.09085,3.98,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:03,1510207590,2017-11-09T06:06:34,2.008,1102.6,8.81,5.63,10.06,849.740,854.040,122.883331,52.20,1.0524,300,25114,2.11281,3.98,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:33,1510207620,2017-11-09T06:07:04,1.976,1103.6,8.81,5.65,10.03,849.770,854.040,120.099998,52.27,1.0524,298,25114,2.07944,3.98,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:03,1510207650,2017-11-09T06:07:34,2.014,1104.6,8.80,5.63,10.08,849.700,854.150,123.599998,52.25,1.0526,299,25184,2.11994,3.98,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:33,1510207680,2017-11-09T06:08:04,2.023,1105.6,8.80,5.61,10.05,849.720,854.070,124.400002,52.15,1.0525,300,25147,2.12895,3.98,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:03,1510207710,2017-11-09T06:08:34,2.010,1106.6,8.79,5.59,10.05,849.720,854.070,124.616669,52.19,1.0525,300,25115,2.11591,3.98,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:33,1510207740,2017-11-09T06:09:04,2.016,1107.6,8.80,5.60,10.08,849.750,854.150,123.750000,52.34,1.0526,301,25110,2.12149,3.98,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:03,1510207770,2017-11-09T06:09:34,1.994,1108.6,8.79,5.58,10.03,849.750,854.070,122.433334,52.19,1.0525,301,25076,2.09888,3.98,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:33,1510207800,2017-11-09T06:10:04,1.990,1109.6,8.77,5.58,10.03,849.670,854.050,122.416664,52.19,1.0526,301,25076,2.09455,3.98,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:03,1510207830,2017-11-09T06:10:34,2.001,1110.6,8.78,5.60,10.05,849.730,854.130,122.333336,51.51,1.0527,301,25076,2.10630,3.98,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:33,1510207860,2017-11-09T06:11:04,1.995,1111.6,8.77,5.57,10.02,849.670,854.130,122.383331,51.47,1.0527,301,25076,2.09981,3.98,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:03,1510207890,2017-11-09T06:11:34,2.009,1112.6,8.76,5.55,10.02,849.600,854.000,122.849998,51.62,1.0526,301,25074,2.11467,3.98,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:33,1510207920,2017-11-09T06:12:04,1.992,1113.6,8.76,5.55,10.03,849.700,854.130,121.916664,51.53,1.0528,301,25076,2.09703,3.98,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:03,1510207950,2017-11-09T06:12:34,2.004,1114.6,8.74,5.54,9.98,849.600,854.000,122.283333,51.51,1.0527,301,25074,2.10909,3.98,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:33,1510207980,2017-11-09T06:13:04,1.985,1115.6,8.73,5.53,9.99,849.630,854.030,121.116669,51.64,1.0528,300,25073,2.08962,3.98,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:03,1510208010,2017-11-09T06:13:34,2.013,1116.6,8.73,5.52,10.02,849.660,854.030,123.466667,51.80,1.0527,301,25108,2.11870,3.98,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:33,1510208040,2017-11-09T06:14:04,1.997,1117.6,8.73,5.50,9.99,849.550,854.060,122.016670,51.73,1.0528,301,25073,2.10259,3.98,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:03,1510208070,2017-11-09T06:14:34,2.009,1118.6,8.70,5.50,9.97,849.580,854.060,123.283333,51.71,1.0529,301,25076,2.11529,3.98,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:33,1510208100,2017-11-09T06:15:04,2.004,1119.6,8.69,5.48,9.98,849.560,854.010,123.083336,51.70,1.0529,301,25074,2.10971,3.98,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:03,1510208130,2017-11-09T06:15:34,2.003,1120.6,8.68,5.47,9.95,849.660,854.060,122.833336,51.82,1.0530,301,25069,2.10878,3.98,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:33,1510208160,2017-11-09T06:16:04,2.008,1121.6,8.68,5.47,9.91,849.660,854.060,123.116669,51.84,1.0530,301,25075,2.11405,3.98,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:03,1510208190,2017-11-09T06:16:34,1.998,1122.6,8.66,5.44,9.91,849.590,854.140,122.949997,51.87,1.0532,301,25074,2.10445,3.98,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:33,1510208220,2017-11-09T06:17:04,2.010,1123.6,8.67,5.44,9.91,849.670,854.110,122.766670,51.47,1.0531,301,25072,2.11684,3.98,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:03,1510208250,2017-11-09T06:17:34,1.994,1124.6,8.64,5.44,9.90,849.590,854.060,121.699997,51.67,1.0531,301,25073,2.10012,3.98,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:33,1510208280,2017-11-09T06:18:04,2.002,1125.6,8.63,5.43,9.91,849.640,854.070,122.266670,51.74,1.0532,301,25069,2.10847,3.98,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:03,1510208310,2017-11-09T06:18:34,1.996,1126.6,8.63,5.40,9.89,849.640,854.040,122.066666,51.72,1.0532,301,25071,2.10197,3.98,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:33,1510208340,2017-11-09T06:19:04,1.998,1127.6,8.61,5.39,9.85,849.680,854.070,122.666664,52.34,1.0532,301,25072,2.10476,3.98,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:03,1510208370,2017-11-09T06:19:34,1.984,1128.6,8.61,5.38,9.87,849.680,854.040,121.633331,52.49,1.0532,300,25069,2.08931,3.98,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:33,1510208400,2017-11-09T06:20:04,2.008,1129.6,8.60,5.37,9.85,849.620,854.040,122.333336,52.39,1.0532,300,25105,2.11467,3.98,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:03,1510208430,2017-11-09T06:20:34,2.010,1130.6,8.60,5.36,9.87,849.570,854.070,123.416664,52.15,1.0533,300,25103,2.11746,3.98,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:33,1510208460,2017-11-09T06:21:04,1.984,1131.6,8.58,5.36,9.85,849.500,854.040,121.349998,51.98,1.0533,299,25106,2.08962,3.98,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:03,1510208490,2017-11-09T06:21:34,2.015,1132.6,8.58,5.35,9.82,849.570,854.070,124.066666,52.12,1.0534,300,25142,2.12305,3.98,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:33,1510208520,2017-11-09T06:22:04,2.010,1133.6,8.57,5.35,9.85,849.550,853.990,122.900002,52.29,1.0533,300,25104,2.11684,3.98,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:03,1510208550,2017-11-09T06:22:34,1.983,1134.6,8.57,5.33,9.84,849.550,854.100,121.233330,52.24,1.0534,299,25103,2.08900,3.98,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:33,1510208580,2017-11-09T06:23:04,2.000,1135.6,8.57,5.33,9.82,849.630,853.970,122.616669,52.04,1.0533,299,25141,2.10693,3.98,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:03,1510208610,2017-11-09T06:23:34,2.017,1136.6,8.57,5.33,9.85,849.600,854.020,123.550003,52.06,1.0533,300,25144,2.12429,3.98,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:33,1510208640,2017-11-09T06:24:04,1.981,1137.6,8.57,5.32,9.79,849.520,854.130,121.733330,51.83,1.0535,299,25105,2.08746,3.98,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:03,1510208670,2017-11-09T06:24:34,2.013,1138.6,8.56,5.33,9.84,849.580,854.100,123.566666,51.83,1.0535,300,25139,2.12056,3.98,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:33,1510208700,2017-11-09T06:25:04,1.988,1139.6,8.54,5.30,9.81,849.500,854.100,122.083336,51.64,1.0536,299,25104,2.09455,3.98,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:03,1510208730,2017-11-09T06:25:34,1.998,1140.6,8.54,5.31,9.82,849.560,854.100,122.416664,51.73,1.0536,299,25136,2.10538,3.98,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:33,1510208760,2017-11-09T06:26:04,2.012,1141.6,8.54,5.30,9.79,849.580,854.100,124.199997,51.49,1.0536,300,25139,2.11994,3.98,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:03,1510208790,2017-11-09T06:26:34,2.007,1142.6,8.54,5.27,9.81,849.610,854.150,122.699997,51.89,1.0536,300,25100,2.11436,3.98,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:33,1510208820,2017-11-09T06:27:04,1.990,1143.6,8.52,5.28,9.77,849.560,854.100,123.083336,52.06,1.0536,300,25100,2.09703,3.98,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:03,1510208850,2017-11-09T06:27:34,2.000,1144.6,8.52,5.30,9.79,849.560,854.100,125.316666,51.83,1.0537,300,25103,2.10724,3.98,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:33,1510208880,2017-11-09T06:28:04,1.998,1145.6,8.51,5.27,9.74,849.510,854.030,122.849998,52.28,1.0536,300,25100,2.10507,3.98,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:03,1510208910,2017-11-09T06:28:34,1.981,1146.5,8.50,5.26,9.76,849.610,854.140,121.400002,52.45,1.0537,299,25100,2.08746,3.98,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:33,1510208940,2017-11-09T06:29:04,1.999,1147.5,8.50,5.28,9.74,849.640,854.110,123.099998,52.66,1.0537,299,25137,2.10661,3.98,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:03,1510208970,2017-11-09T06:29:34,2.009,1148.5,8.48,5.26,9.76,849.640,854.110,124.083336,52.71,1.0538,299,25137,2.11684,3.98,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:33,1510209000,2017-11-09T06:30:04,1.984,1149.5,8.48,5.26,9.73,849.590,854.140,121.833336,52.79,1.0538,298,25138,2.09054,3.98,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:03,1510209030,2017-11-09T06:30:34,2.009,1150.6,8.47,5.22,9.69,849.540,854.140,124.616669,52.08,1.0539,298,25176,2.11777,3.97,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:33,1510209060,2017-11-09T06:31:04,1.994,1151.5,8.45,5.21,9.74,849.590,854.170,123.550003,51.88,1.0540,298,25169,2.10136,3.97,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:03,1510209090,2017-11-09T06:31:34,2.015,1152.6,8.45,5.23,9.70,849.620,854.170,123.783333,51.83,1.0540,299,25174,2.12398,3.97,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:33,1510209120,2017-11-09T06:32:04,1.976,1153.6,8.44,5.20,9.70,849.540,854.110,121.333336,51.90,1.0540,298,25135,2.08314,3.97,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:03,1510209150,2017-11-09T06:32:34,2.001,1154.6,8.43,5.21,9.69,849.600,854.060,122.900002,51.98,1.0539,298,25170,2.10940,3.97,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:33,1510209180,2017-11-09T06:33:04,2.002,1155.6,8.41,5.20,9.66,849.600,854.090,122.650002,51.70,1.0541,298,25169,2.11002,3.97,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:03,1510209210,2017-11-09T06:33:34,1.993,1156.6,8.40,5.18,9.66,849.530,854.050,122.433334,51.79,1.0541,298,25168,2.10043,3.97,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:33,1510209240,2017-11-09T06:34:04,2.015,1157.6,8.39,5.17,9.68,849.530,854.020,123.333336,51.96,1.0541,299,25168,2.12367,3.97,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:03,1510209270,2017-11-09T06:34:34,2.005,1158.6,8.39,5.15,9.68,849.630,854.070,122.900002,51.88,1.0541,299,25132,2.11312,3.97,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:33,1510209300,2017-11-09T06:35:04,2.004,1159.6,8.37,5.12,9.65,849.610,853.970,124.516670,51.76,1.0541,299,25132,2.11219,3.97,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:03,1510209330,2017-11-09T06:35:34,1.988,1160.6,8.36,5.17,9.65,849.510,854.100,123.616669,51.67,1.0543,298,25135,2.09579,3.97,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:33,1510209360,2017-11-09T06:36:04,1.974,1161.6,8.36,5.12,9.65,849.640,854.080,121.516670,51.93,1.0543,296,25169,2.08160,3.97,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:03,1510209390,2017-11-09T06:36:34,2.017,1162.6,8.35,5.13,9.65,849.580,854.100,123.033333,52.45,1.0543,297,25245,2.12615,3.97,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:33,1510209420,2017-11-09T06:37:04,2.004,1163.6,8.35,5.15,9.65,849.580,854.100,123.716667,51.98,1.0543,297,25204,2.11312,3.97,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:03,1510209450,2017-11-09T06:37:34,2.021,1164.6,8.34,5.13,9.63,849.640,853.940,124.349998,52.21,1.0541,298,25206,2.13050,3.97,47192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:33,1510209480,2017-11-09T06:38:04,2.014,1165.6,8.34,5.15,9.63,849.640,854.070,123.800003,52.17,1.0543,299,25171,2.12336,3.97,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:03,1510209510,2017-11-09T06:38:34,2.009,1166.6,8.34,5.13,9.63,849.610,854.020,122.966667,52.43,1.0542,299,25132,2.11777,3.97,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:33,1510209540,2017-11-09T06:39:04,1.987,1167.6,8.33,5.11,9.61,849.590,854.050,123.150002,52.53,1.0543,298,25131,2.09487,3.97,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:03,1510209570,2017-11-09T06:39:34,2.012,1168.6,8.32,5.09,9.60,849.590,854.080,122.483330,52.32,1.0544,299,25168,2.12149,3.97,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:33,1510209600,2017-11-09T06:40:04,1.997,1169.6,8.31,5.09,9.60,849.640,854.050,122.816666,52.17,1.0544,299,25133,2.10538,3.97,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:03,1510209630,2017-11-09T06:40:34,1.983,1170.6,8.30,5.09,9.56,849.560,854.050,121.733330,51.85,1.0545,298,25131,2.09054,3.97,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:33,1510209660,2017-11-09T06:41:04,1.981,1171.6,8.31,5.10,9.58,849.560,854.050,120.766670,51.84,1.0544,297,25170,2.08869,3.97,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:03,1510209690,2017-11-09T06:41:34,2.009,1172.6,8.30,5.08,9.58,849.690,854.100,123.483330,51.55,1.0545,297,25203,2.11901,3.97,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:33,1510209720,2017-11-09T06:42:04,1.979,1173.6,8.28,5.09,9.58,849.620,854.050,120.966667,51.57,1.0545,296,25200,2.08746,3.97,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:03,1510209750,2017-11-09T06:42:34,1.978,1174.6,8.28,5.06,9.55,849.670,854.110,121.233330,51.76,1.0546,295,25239,2.08561,3.97,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:33,1510209780,2017-11-09T06:43:04,1.995,1175.6,8.28,5.07,9.56,849.620,854.110,122.683334,52.04,1.0546,295,25277,2.10352,3.97,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:03,1510209810,2017-11-09T06:43:34,2.022,1176.6,8.27,5.08,9.55,849.650,854.160,125.433334,52.24,1.0547,296,25276,2.13237,3.97,47133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:33,1510209840,2017-11-09T06:44:04,2.012,1177.6,8.27,5.07,9.55,849.700,854.130,124.699997,52.52,1.0546,296,25238,2.12149,3.97,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:03,1510209870,2017-11-09T06:44:34,1.975,1178.6,8.27,5.08,9.53,849.760,854.160,121.650002,52.92,1.0547,294,25239,2.08345,3.97,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:33,1510209900,2017-11-09T06:45:04,1.997,1179.6,8.27,5.06,9.55,849.630,854.160,124.083336,52.82,1.0547,294,25311,2.10569,3.97,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:03,1510209930,2017-11-09T06:45:34,2.021,1180.6,8.26,5.05,9.53,849.700,854.090,124.766670,52.58,1.0546,295,25309,2.13143,3.97,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:33,1510209960,2017-11-09T06:46:04,1.995,1181.6,8.26,5.06,9.53,849.680,854.110,124.033333,52.54,1.0546,295,25272,2.10352,3.97,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:03,1510209990,2017-11-09T06:46:34,2.021,1182.6,8.26,5.04,9.53,849.750,854.170,124.833336,52.67,1.0547,296,25271,2.13205,3.97,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:33,1510210020,2017-11-09T06:47:04,2.014,1183.6,8.26,5.06,9.50,849.810,854.170,124.849998,52.46,1.0547,297,25237,2.12398,3.97,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:03,1510210050,2017-11-09T06:47:34,2.012,1184.6,8.25,5.02,9.56,849.730,854.220,125.400002,52.45,1.0548,297,25202,2.12211,3.97,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:33,1510210080,2017-11-09T06:48:04,2.008,1185.6,8.24,5.03,9.52,849.730,854.140,123.949997,52.24,1.0548,297,25202,2.11839,3.97,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:03,1510210110,2017-11-09T06:48:34,2.010,1186.6,8.24,5.04,9.52,849.780,854.200,123.866669,52.52,1.0548,297,25201,2.12056,3.97,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:33,1510210140,2017-11-09T06:49:04,2.015,1187.6,8.22,4.99,9.52,849.710,854.170,124.316666,53.08,1.0549,298,25201,2.12522,3.97,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:03,1510210170,2017-11-09T06:49:34,2.009,1188.6,8.24,5.00,9.47,849.730,854.170,124.583336,53.17,1.0548,298,25165,2.11932,3.97,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:33,1510210200,2017-11-09T06:50:04,2.005,1189.6,8.22,5.02,9.52,849.760,854.200,123.883331,53.28,1.0549,298,25169,2.11498,3.97,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:03,1510210230,2017-11-09T06:50:34,2.005,1190.6,8.21,5.00,9.48,849.790,854.140,123.966667,53.42,1.0548,298,25166,2.11467,3.97,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:33,1510210260,2017-11-09T06:51:04,1.975,1191.6,8.21,5.01,9.45,849.740,854.250,121.416664,53.60,1.0550,296,25166,2.08314,3.97,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:03,1510210290,2017-11-09T06:51:34,1.997,1192.6,8.20,4.99,9.50,849.790,854.200,124.099998,53.68,1.0549,296,25241,2.10724,3.97,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:33,1510210320,2017-11-09T06:52:04,2.009,1193.6,8.19,4.97,9.47,849.790,854.170,124.599998,53.76,1.0549,296,25239,2.11963,3.97,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:03,1510210350,2017-11-09T06:52:34,1.992,1194.6,8.21,5.02,9.47,849.680,854.170,123.349998,53.69,1.0549,296,25240,2.10167,3.97,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:33,1510210380,2017-11-09T06:53:04,2.009,1195.6,8.22,5.01,9.42,849.810,854.220,124.266670,53.83,1.0549,296,25237,2.11901,3.97,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:03,1510210410,2017-11-09T06:53:34,2.010,1196.6,8.20,5.00,9.48,849.740,854.200,123.816666,53.66,1.0549,296,25239,2.12056,3.97,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:33,1510210440,2017-11-09T06:54:04,1.996,1197.6,8.21,5.00,9.45,849.680,854.220,123.050003,53.33,1.0549,296,25240,2.10569,3.97,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:03,1510210470,2017-11-09T06:54:34,1.995,1198.6,8.21,5.04,9.47,849.790,854.220,123.383331,53.29,1.0549,296,25237,2.10414,3.97,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:33,1510210500,2017-11-09T06:55:04,2.016,1199.6,8.21,4.99,9.47,849.790,854.140,123.733330,53.30,1.0548,297,25236,2.12615,3.97,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:03,1510210530,2017-11-09T06:55:34,1.993,1200.6,8.21,4.98,9.48,849.740,854.220,122.816666,53.36,1.0549,297,25203,2.10290,3.97,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:33,1510210560,2017-11-09T06:56:04,2.016,1201.6,8.21,5.00,9.44,849.820,854.170,123.750000,53.08,1.0549,298,25204,2.12615,3.97,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:03,1510210590,2017-11-09T06:56:34,1.980,1202.6,8.20,4.98,9.47,849.740,854.200,121.500000,52.74,1.0550,297,25165,2.08838,3.97,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:33,1510210620,2017-11-09T06:57:04,1.978,1203.6,8.21,4.98,9.47,849.740,854.270,121.449997,52.66,1.0550,296,25201,2.08715,3.97,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:03,1510210650,2017-11-09T06:57:34,2.006,1204.6,8.21,4.99,9.47,849.790,854.250,123.683334,52.56,1.0550,296,25239,2.11653,3.97,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:33,1510210680,2017-11-09T06:58:04,1.987,1205.6,8.21,4.96,9.48,849.740,854.270,123.300003,52.87,1.0550,295,25234,2.09641,3.97,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:03,1510210710,2017-11-09T06:58:34,2.004,1206.6,8.20,4.97,9.47,849.680,854.250,123.150002,53.07,1.0550,295,25274,2.11405,3.97,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:33,1510210740,2017-11-09T06:59:04,2.020,1207.6,8.20,5.00,9.45,849.790,854.220,124.900002,52.48,1.0550,296,25274,2.13081,3.97,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:03,1510210770,2017-11-09T06:59:34,1.996,1208.6,8.20,4.97,9.45,849.790,854.220,123.849998,52.66,1.0550,296,25238,2.10630,3.97,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:33,1510210800,2017-11-09T07:00:04,1.972,1209.6,8.20,4.96,9.45,849.790,854.250,122.750000,52.99,1.0550,294,25238,2.08098,3.97,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:03,1510210830,2017-11-09T07:00:34,1.995,1210.6,8.20,4.95,9.44,849.740,854.280,124.566666,53.11,1.0551,294,25310,2.10507,3.97,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:33,1510210860,2017-11-09T07:01:04,2.026,1211.7,8.20,4.98,9.47,849.740,854.330,125.650002,53.06,1.0551,296,25312,2.13796,3.97,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:03,1510210890,2017-11-09T07:01:34,2.015,1212.7,8.20,4.97,9.47,849.810,854.330,124.566666,53.27,1.0551,297,25235,2.12584,3.97,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:33,1510210920,2017-11-09T07:02:04,1.975,1213.7,8.20,4.96,9.47,849.840,854.220,122.533333,53.41,1.0550,295,25198,2.08345,3.97,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:03,1510210950,2017-11-09T07:02:34,2.013,1214.7,8.20,5.00,9.44,849.790,854.250,124.766670,53.50,1.0550,296,25272,2.12367,3.97,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:33,1510210980,2017-11-09T07:03:04,2.021,1215.7,8.21,4.96,9.47,849.790,854.220,124.766670,53.48,1.0549,297,25238,2.13174,3.97,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:03,1510211010,2017-11-09T07:03:34,2.005,1216.7,8.20,4.97,9.47,849.840,854.330,122.966667,53.31,1.0551,297,25201,2.11529,3.97,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:33,1510211040,2017-11-09T07:04:04,2.004,1217.7,8.19,4.95,9.44,849.790,854.280,123.633331,53.08,1.0551,297,25200,2.11436,3.97,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:03,1510211070,2017-11-09T07:04:34,2.013,1218.7,8.19,4.97,9.48,849.850,854.280,124.166664,53.12,1.0551,298,25200,2.12398,3.97,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:33,1510211100,2017-11-09T07:05:04,1.989,1219.7,8.20,5.00,9.45,849.810,854.250,122.133331,53.31,1.0550,298,25163,2.09888,3.97,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:03,1510211130,2017-11-09T07:05:34,2.009,1220.7,8.20,4.99,9.44,849.890,854.250,123.683334,53.16,1.0550,298,25162,2.11963,3.97,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:33,1510211160,2017-11-09T07:06:04,2.009,1221.7,8.19,4.97,9.45,849.790,854.280,124.150002,52.73,1.0551,298,25163,2.12025,3.97,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:03,1510211190,2017-11-09T07:06:34,2.006,1222.7,8.19,4.96,9.45,849.850,854.280,122.816666,52.73,1.0551,298,25165,2.11653,3.97,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:33,1510211220,2017-11-09T07:07:04,1.999,1223.7,8.19,4.95,9.44,849.820,854.170,123.383331,53.00,1.0550,298,25161,2.10909,3.97,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:03,1510211250,2017-11-09T07:07:34,1.992,1224.7,8.18,4.96,9.44,849.790,854.310,122.699997,53.23,1.0552,298,25162,2.10167,3.97,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:33,1510211280,2017-11-09T07:08:04,2.009,1225.7,8.17,4.93,9.44,849.920,854.330,124.083336,53.43,1.0552,298,25165,2.11963,3.97,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:03,1510211310,2017-11-09T07:08:34,1.999,1226.6,8.18,4.96,9.39,849.950,854.310,122.349998,53.27,1.0552,298,25163,2.10940,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:33,1510211340,2017-11-09T07:09:04,2.005,1227.6,8.19,4.99,9.45,849.900,854.310,123.433334,53.46,1.0551,298,25164,2.11591,3.97,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:03,1510211370,2017-11-09T07:09:34,1.999,1228.6,8.18,4.95,9.42,849.920,854.330,122.816666,53.66,1.0552,298,25163,2.10971,3.97,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:33,1510211400,2017-11-09T07:10:04,2.008,1229.6,8.18,4.98,9.42,849.900,854.360,123.566666,53.46,1.0552,298,25164,2.11901,3.97,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:03,1510211430,2017-11-09T07:10:34,2.003,1230.6,8.18,4.96,9.42,849.920,854.360,123.683334,53.00,1.0552,298,25163,2.11374,3.96,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:33,1510211460,2017-11-09T07:11:04,1.973,1231.6,8.18,4.96,9.40,849.950,854.310,120.800003,52.90,1.0552,296,25164,2.08160,3.96,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:03,1510211490,2017-11-09T07:11:34,2.005,1232.6,8.17,4.96,9.42,849.920,854.300,123.766670,52.65,1.0552,296,25235,2.11622,3.96,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:33,1510211520,2017-11-09T07:12:04,2.008,1233.6,8.18,4.95,9.39,849.900,854.380,123.916664,52.57,1.0553,296,25237,2.11932,3.96,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:03,1510211550,2017-11-09T07:12:34,2.010,1234.6,8.18,4.94,9.44,849.850,854.380,124.333336,52.33,1.0553,296,25236,2.12149,3.96,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:33,1510211580,2017-11-09T07:13:04,2.007,1235.6,8.16,4.95,9.45,849.880,854.310,124.349998,52.91,1.0553,296,25234,2.11777,3.96,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:03,1510211610,2017-11-09T07:13:34,2.008,1236.6,8.16,4.91,9.42,849.900,854.330,123.866669,52.91,1.0553,296,25238,2.11932,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:33,1510211640,2017-11-09T07:14:04,2.014,1237.7,8.17,4.94,9.40,849.900,854.380,124.216667,52.82,1.0553,297,25234,2.12584,3.96,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:03,1510211670,2017-11-09T07:14:34,1.995,1238.6,8.17,4.93,9.44,849.950,854.460,123.116669,52.82,1.0554,297,25202,2.10600,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:33,1510211700,2017-11-09T07:15:04,1.998,1239.6,8.16,4.94,9.40,849.900,854.390,123.483330,52.61,1.0554,297,25202,2.10847,3.96,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:03,1510211730,2017-11-09T07:15:34,2.000,1240.6,8.16,4.94,9.40,849.850,854.360,122.849998,52.52,1.0554,297,25201,2.11064,3.96,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:33,1510211760,2017-11-09T07:16:04,2.008,1241.6,8.14,4.93,9.40,849.880,854.360,123.650002,52.60,1.0554,297,25200,2.11932,3.96,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:03,1510211790,2017-11-09T07:16:34,2.013,1242.6,8.14,4.92,9.42,849.910,854.410,123.716667,52.68,1.0555,298,25197,2.12429,3.96,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:33,1510211820,2017-11-09T07:17:04,2.001,1243.6,8.14,4.89,9.35,849.830,854.390,123.166664,52.38,1.0555,298,25164,2.11157,3.96,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:03,1510211850,2017-11-09T07:17:34,2.009,1244.6,8.14,4.86,9.39,849.880,854.390,124.016670,52.34,1.0555,298,25163,2.12087,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:33,1510211880,2017-11-09T07:18:04,1.988,1245.6,8.14,4.84,9.39,849.880,854.470,122.599998,52.24,1.0556,298,25164,2.09888,3.96,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:03,1510211910,2017-11-09T07:18:34,2.004,1246.6,8.12,4.88,9.39,849.800,854.290,122.766670,52.17,1.0554,298,25160,2.11498,3.96,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:33,1510211940,2017-11-09T07:19:04,1.990,1247.6,8.11,4.86,9.39,849.810,854.320,122.300003,52.52,1.0555,298,25161,2.10012,3.96,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:03,1510211970,2017-11-09T07:19:34,1.989,1248.6,8.12,4.89,9.34,849.910,854.340,121.949997,52.24,1.0555,298,25161,2.09981,3.96,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:33,1510212000,2017-11-09T07:20:04,2.001,1249.6,8.11,4.91,9.37,849.780,854.370,122.583336,52.31,1.0556,298,25161,2.11188,3.96,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:03,1510212030,2017-11-09T07:20:34,2.006,1250.6,8.10,4.83,9.37,849.830,854.290,123.300003,52.26,1.0555,298,25160,2.11746,3.96,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:33,1510212060,2017-11-09T07:21:04,1.995,1251.6,8.09,4.84,9.34,849.760,854.290,122.099998,52.29,1.0556,298,25161,2.10630,3.96,46762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:03,1510212090,2017-11-09T07:21:34,1.989,1252.6,8.08,4.86,9.34,849.780,854.240,122.333336,52.35,1.0555,298,25162,2.09950,3.96,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:33,1510212120,2017-11-09T07:22:04,2.007,1253.6,8.08,4.87,9.32,849.830,854.290,123.283333,52.23,1.0556,298,25160,2.11839,3.96,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:03,1510212150,2017-11-09T07:22:34,2.009,1254.6,8.06,4.83,9.32,849.840,854.340,123.233330,52.46,1.0557,298,25161,2.12056,3.96,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:33,1510212180,2017-11-09T07:23:04,2.002,1255.6,8.06,4.83,9.32,849.840,854.270,124.433334,52.44,1.0556,298,25160,2.11374,3.96,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:03,1510212210,2017-11-09T07:23:34,2.000,1256.6,8.05,4.84,9.29,849.920,854.320,123.650002,52.58,1.0557,298,25162,2.11095,3.96,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:33,1510212240,2017-11-09T07:24:04,1.999,1257.6,8.05,4.83,9.34,849.870,854.240,122.783333,52.54,1.0556,298,25159,2.11064,3.96,46732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:03,1510212270,2017-11-09T07:24:34,2.004,1258.6,8.03,4.80,9.29,849.850,854.380,123.583336,52.64,1.0559,298,25161,2.11622,3.96,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:33,1510212300,2017-11-09T07:25:04,2.000,1259.6,8.03,4.80,9.27,849.870,854.350,123.699997,52.80,1.0558,298,25160,2.11157,3.96,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:03,1510212330,2017-11-09T07:25:34,1.996,1260.6,8.02,4.79,9.29,849.920,854.350,122.283333,52.38,1.0559,298,25157,2.10754,3.96,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:33,1510212360,2017-11-09T07:26:04,2.000,1261.6,8.01,4.80,9.31,849.850,854.400,123.500000,52.40,1.0560,298,25162,2.11250,3.96,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:03,1510212390,2017-11-09T07:26:34,2.000,1262.6,8.00,4.77,9.26,849.950,854.430,123.016670,52.44,1.0561,298,25159,2.11250,3.96,46707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:33,1510212420,2017-11-09T07:27:04,2.000,1263.6,7.99,4.77,9.24,849.930,854.460,122.016670,52.15,1.0562,298,25161,2.11281,3.96,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:03,1510212450,2017-11-09T07:27:34,2.008,1264.6,8.00,4.75,9.31,849.950,854.350,123.233330,52.52,1.0560,298,25161,2.11994,3.96,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:33,1510212480,2017-11-09T07:28:04,1.999,1265.6,7.99,4.74,9.23,849.900,854.400,122.733330,52.23,1.0561,298,25157,2.11064,3.96,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:03,1510212510,2017-11-09T07:28:34,2.000,1266.6,7.98,4.73,9.26,849.930,854.520,123.050003,52.44,1.0563,298,25159,2.11250,3.96,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:33,1510212540,2017-11-09T07:29:04,1.982,1267.6,7.97,4.73,9.21,849.900,854.330,122.883331,52.70,1.0561,297,25160,2.09332,3.96,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:03,1510212570,2017-11-09T07:29:34,2.003,1268.6,7.98,4.72,9.21,849.910,854.460,123.366669,52.83,1.0562,297,25195,2.11529,3.96,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:33,1510212600,2017-11-09T07:30:04,2.007,1269.6,7.97,4.72,9.23,849.880,854.380,123.699997,52.59,1.0561,297,25192,2.11994,3.96,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:03,1510212630,2017-11-09T07:30:34,1.996,1270.5,7.95,4.71,9.21,849.850,854.330,123.599998,52.50,1.0561,297,25193,2.10847,3.96,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:33,1510212660,2017-11-09T07:31:04,2.008,1271.5,7.94,4.71,9.19,849.860,854.280,124.133331,52.40,1.0561,297,25194,2.12056,3.96,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:03,1510212690,2017-11-09T07:31:34,1.984,1272.5,7.94,4.66,9.18,849.880,854.390,121.983330,52.11,1.0563,296,25191,2.09517,3.96,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:33,1510212720,2017-11-09T07:32:04,1.979,1273.5,7.93,4.70,9.23,849.910,854.310,122.366669,52.30,1.0562,295,25230,2.08992,3.96,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:03,1510212750,2017-11-09T07:32:34,2.010,1274.5,7.91,4.68,9.18,849.880,854.310,123.199997,52.26,1.0563,295,25262,2.12274,3.96,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:33,1510212780,2017-11-09T07:33:04,1.990,1275.5,7.91,4.67,9.18,849.880,854.360,122.650002,52.00,1.0564,295,25265,2.10167,3.96,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:03,1510212810,2017-11-09T07:33:34,2.015,1276.5,7.90,4.69,9.16,849.710,854.290,123.983330,51.93,1.0563,296,25262,2.12801,3.96,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:33,1510212840,2017-11-09T07:34:04,1.974,1277.5,7.89,4.64,9.10,849.760,854.290,121.833336,52.29,1.0563,294,25230,2.08530,3.96,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:03,1510212870,2017-11-09T07:34:34,2.011,1278.5,7.87,4.60,9.18,849.790,854.210,124.349998,52.66,1.0563,294,25299,2.12398,3.96,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:33,1510212900,2017-11-09T07:35:04,2.011,1279.5,7.87,4.62,9.16,849.710,854.320,124.300003,52.73,1.0564,294,25298,2.12429,3.96,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:03,1510212930,2017-11-09T07:35:34,2.011,1280.5,7.86,4.59,9.15,849.740,854.190,124.966667,52.56,1.0563,294,25297,2.12398,3.96,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:33,1510212960,2017-11-09T07:36:04,2.009,1281.5,7.86,4.60,9.11,849.740,854.290,124.333336,52.47,1.0564,294,25301,2.12242,3.96,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:03,1510212990,2017-11-09T07:36:34,2.010,1282.6,7.85,4.59,9.15,849.740,854.350,123.849998,52.44,1.0566,294,25299,2.12398,3.96,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:33,1510213020,2017-11-09T07:37:04,2.010,1283.6,7.83,4.58,9.11,849.850,854.320,124.333336,52.68,1.0566,294,25295,2.12336,3.96,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:03,1510213050,2017-11-09T07:37:34,1.994,1284.6,7.83,4.59,9.11,849.800,854.320,123.849998,52.88,1.0566,294,25298,2.10693,3.96,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:33,1510213080,2017-11-09T07:38:04,2.016,1285.6,7.81,4.61,9.11,849.770,854.350,125.766670,52.88,1.0567,295,25295,2.13081,3.96,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:03,1510213110,2017-11-09T07:38:34,2.012,1286.6,7.81,4.58,9.08,849.800,854.300,124.116669,52.65,1.0566,295,25257,2.12553,3.96,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:33,1510213140,2017-11-09T07:39:04,1.999,1287.6,7.80,4.57,9.05,849.930,854.380,123.400002,52.85,1.0568,295,25259,2.11281,3.96,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:03,1510213170,2017-11-09T07:39:34,2.006,1288.6,7.80,4.55,9.05,849.930,854.460,124.216667,52.75,1.0569,295,25262,2.11963,3.96,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:33,1510213200,2017-11-09T07:40:04,1.973,1289.6,7.79,4.54,9.08,849.930,854.430,121.266670,52.88,1.0569,293,25261,2.08530,3.96,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:03,1510213230,2017-11-09T07:40:34,2.015,1290.6,7.79,4.53,9.05,850.010,854.480,124.816666,53.04,1.0569,294,25330,2.12957,3.96,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:33,1510213260,2017-11-09T07:41:04,2.006,1291.6,7.78,4.52,9.06,849.970,854.460,124.883331,53.12,1.0569,294,25298,2.12056,3.96,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:03,1510213290,2017-11-09T07:41:34,2.013,1292.6,7.78,4.54,9.03,849.970,854.590,125.583336,53.72,1.0571,295,25294,2.12770,3.96,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:33,1510213320,2017-11-09T07:42:04,2.005,1293.6,7.78,4.55,9.00,849.940,854.480,123.716667,53.43,1.0570,295,25262,2.11932,3.96,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:03,1510213350,2017-11-09T07:42:34,1.969,1294.6,7.77,4.52,9.03,850.070,854.540,121.500000,53.57,1.0571,293,25257,2.08160,3.96,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:33,1510213380,2017-11-09T07:43:04,2.015,1295.6,7.76,4.51,9.05,849.840,854.440,125.516670,53.87,1.0570,294,25332,2.12926,3.96,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:03,1510213410,2017-11-09T07:43:34,2.002,1296.6,7.77,4.53,9.03,849.960,854.510,124.283333,53.70,1.0570,294,25297,2.11591,3.96,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:33,1510213440,2017-11-09T07:44:04,2.012,1297.6,7.76,4.53,9.05,849.920,854.440,125.266670,53.92,1.0570,295,25295,2.12708,3.96,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:03,1510213470,2017-11-09T07:44:34,1.997,1298.6,7.76,4.53,9.02,849.890,854.410,123.333336,53.71,1.0569,295,25260,2.11064,3.96,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:33,1510213500,2017-11-09T07:45:04,2.002,1299.6,7.77,4.57,9.03,849.910,854.360,124.400002,53.59,1.0568,295,25260,2.11560,3.96,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:03,1510213530,2017-11-09T07:45:34,2.013,1300.6,7.76,4.55,9.02,849.860,854.280,124.866669,53.74,1.0568,296,25264,2.12770,3.96,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:33,1510213560,2017-11-09T07:46:04,2.003,1301.6,7.76,4.55,9.02,849.810,854.330,123.616669,53.78,1.0568,296,25224,2.11684,3.96,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:03,1510213590,2017-11-09T07:46:34,1.999,1302.6,7.77,4.53,9.02,849.860,854.330,123.866669,53.83,1.0568,296,25225,2.11281,3.96,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:33,1510213620,2017-11-09T07:47:04,1.991,1303.6,7.77,4.55,9.00,849.890,854.300,123.583336,53.69,1.0568,296,25226,2.10414,3.96,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:03,1510213650,2017-11-09T07:47:34,2.004,1304.5,7.76,4.53,9.05,849.890,854.410,124.166664,53.71,1.0569,296,25226,2.11777,3.96,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:33,1510213680,2017-11-09T07:48:04,1.979,1305.5,7.78,4.57,9.05,849.860,854.430,121.483330,53.05,1.0569,295,25225,2.09178,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:03,1510213710,2017-11-09T07:48:34,2.007,1306.5,7.77,4.55,9.02,849.830,854.460,124.683334,53.11,1.0570,295,25260,2.12087,3.96,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:33,1510213740,2017-11-09T07:49:04,1.982,1307.5,7.78,4.51,9.05,849.940,854.460,122.733330,53.04,1.0569,294,25262,2.09487,3.96,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:03,1510213770,2017-11-09T07:49:34,2.007,1308.5,7.77,4.54,9.05,849.860,854.430,124.033333,53.04,1.0569,294,25298,2.12118,3.96,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:33,1510213800,2017-11-09T07:50:04,2.007,1309.5,7.77,4.52,9.03,849.940,854.410,125.516670,52.93,1.0569,294,25299,2.12118,3.95,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:03,1510213830,2017-11-09T07:50:34,2.013,1310.6,7.77,4.56,9.03,849.940,854.430,125.683334,52.78,1.0570,295,25298,2.12801,3.95,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:33,1510213860,2017-11-09T07:51:04,1.968,1311.5,7.76,4.54,9.03,849.920,854.440,122.849998,52.88,1.0570,293,25260,2.08006,3.95,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:03,1510213890,2017-11-09T07:51:34,2.022,1312.6,7.76,4.53,9.05,849.860,854.380,125.766670,52.87,1.0569,294,25336,2.13703,3.95,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:33,1510213920,2017-11-09T07:52:04,1.991,1313.6,7.76,4.57,9.02,849.940,854.410,123.833336,52.82,1.0570,294,25296,2.10476,3.95,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:03,1510213950,2017-11-09T07:52:34,1.976,1314.6,7.77,4.54,9.05,849.960,854.490,122.766670,52.96,1.0570,292,25295,2.08838,3.95,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:33,1510213980,2017-11-09T07:53:04,2.023,1315.6,7.77,4.55,9.02,849.960,854.430,125.416664,52.86,1.0570,293,25367,2.13796,3.95,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:03,1510214010,2017-11-09T07:53:34,2.019,1316.6,7.78,4.54,9.02,849.970,854.540,125.183334,52.77,1.0571,294,25330,2.13423,3.95,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:33,1510214040,2017-11-09T07:54:04,1.977,1317.6,7.76,4.56,9.02,849.970,854.410,122.416664,52.68,1.0570,293,25292,2.08962,3.95,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:03,1510214070,2017-11-09T07:54:34,2.015,1318.6,7.78,4.57,9.03,849.970,854.460,125.416664,52.66,1.0570,294,25332,2.12926,3.95,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:33,1510214100,2017-11-09T07:55:04,1.997,1319.6,7.77,4.55,9.05,849.960,854.410,123.599998,52.83,1.0569,294,25292,2.11095,3.95,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:03,1510214130,2017-11-09T07:55:34,1.995,1320.6,7.78,4.59,8.98,849.970,854.480,122.566666,52.25,1.0570,294,25295,2.10847,3.95,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:33,1510214160,2017-11-09T07:56:04,1.979,1321.6,7.76,4.57,9.02,849.920,854.380,122.750000,52.26,1.0570,293,25294,2.09209,3.95,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:03,1510214190,2017-11-09T07:56:34,2.011,1322.6,7.76,4.59,9.00,849.890,854.380,124.816666,52.35,1.0570,293,25332,2.12522,3.95,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:33,1510214220,2017-11-09T07:57:04,2.022,1323.6,7.76,4.52,9.00,849.940,854.380,125.066666,52.49,1.0570,294,25331,2.13734,3.95,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:03,1510214250,2017-11-09T07:57:34,2.018,1324.6,7.76,4.53,8.98,849.940,854.440,124.349998,52.58,1.0570,295,25293,2.13330,3.95,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:33,1510214280,2017-11-09T07:58:04,1.992,1325.6,7.76,4.56,9.02,849.890,854.440,122.466667,52.84,1.0570,295,25256,2.10538,3.95,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:03,1510214310,2017-11-09T07:58:34,1.999,1326.6,7.74,4.53,9.00,849.920,854.490,122.816666,52.92,1.0571,295,25260,2.11312,3.95,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:33,1510214340,2017-11-09T07:59:04,1.995,1327.6,7.75,4.53,8.98,850.070,854.510,123.949997,53.08,1.0571,295,25258,2.10878,3.95,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:03,1510214370,2017-11-09T07:59:34,1.998,1328.6,7.74,4.53,8.95,850.020,854.490,124.150002,52.71,1.0572,295,25259,2.11219,3.95,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:33,1510214400,2017-11-09T08:00:04,2.012,1329.6,7.73,4.49,8.97,850.070,854.540,123.800003,52.47,1.0573,296,25260,2.12708,3.95,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:03,1510214430,2017-11-09T08:00:34,1.975,1330.6,7.73,4.51,8.97,850.180,854.570,121.766670,52.39,1.0573,294,25222,2.08869,3.95,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:33,1510214460,2017-11-09T08:01:04,1.973,1331.6,7.71,4.49,8.95,850.070,854.520,121.483330,52.24,1.0573,292,25293,2.08561,3.95,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:03,1510214490,2017-11-09T08:01:34,2.003,1332.6,7.70,4.48,8.98,850.030,854.550,124.033333,52.23,1.0574,292,25368,2.11808,3.95,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:33,1510214520,2017-11-09T08:02:04,2.024,1333.6,7.71,4.48,8.97,850.100,854.540,125.933334,52.35,1.0574,294,25368,2.13983,3.95,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:03,1510214550,2017-11-09T08:02:34,2.018,1334.6,7.70,4.51,8.94,850.030,854.550,123.966667,52.59,1.0574,295,25296,2.13361,3.95,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:33,1510214580,2017-11-09T08:03:04,2.012,1335.6,7.69,4.49,8.97,850.130,854.600,124.566666,52.45,1.0575,296,25258,2.12770,3.95,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:03,1510214610,2017-11-09T08:03:34,2.007,1336.6,7.70,4.49,8.92,850.000,854.500,123.599998,52.86,1.0573,296,25222,2.12242,3.95,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:33,1510214640,2017-11-09T08:04:04,1.999,1337.6,7.68,4.49,8.90,849.950,854.390,123.516670,52.82,1.0573,296,25221,2.11312,3.95,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:03,1510214670,2017-11-09T08:04:34,1.995,1338.6,7.68,4.48,8.90,850.030,854.420,124.016670,52.72,1.0573,296,25221,2.10971,3.95,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:33,1510214700,2017-11-09T08:05:04,1.969,1339.6,7.68,4.46,8.92,849.950,854.470,121.349998,52.92,1.0574,294,25220,2.08191,3.95,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:03,1510214730,2017-11-09T08:05:34,1.971,1340.6,7.67,4.44,8.92,849.900,854.390,121.583336,52.93,1.0573,292,25293,2.08437,3.95,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:33,1510214760,2017-11-09T08:06:04,2.017,1341.6,7.66,4.52,8.94,849.930,854.340,125.183334,52.64,1.0573,293,25369,2.13237,3.95,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:03,1510214790,2017-11-09T08:06:34,2.008,1342.6,7.66,4.44,8.90,849.930,854.400,124.416664,52.41,1.0574,293,25332,2.12367,3.95,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:33,1510214820,2017-11-09T08:07:04,2.006,1343.6,7.65,4.42,8.89,849.880,854.370,124.916664,52.65,1.0574,293,25330,2.12056,3.95,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:03,1510214850,2017-11-09T08:07:34,2.018,1344.6,7.65,4.51,8.94,849.880,854.320,124.833336,52.37,1.0573,294,25331,2.13392,3.95,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:33,1510214880,2017-11-09T08:08:04,1.982,1345.6,7.65,4.47,8.87,849.930,854.320,122.983330,52.96,1.0573,293,25293,2.09579,3.95,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:03,1510214910,2017-11-09T08:08:34,2.012,1346.6,7.64,4.44,8.87,849.960,854.420,124.550003,53.16,1.0574,294,25331,2.12739,3.95,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:33,1510214940,2017-11-09T08:09:04,1.981,1347.6,7.63,4.46,8.87,849.910,854.300,122.533333,52.85,1.0573,293,25295,2.09425,3.95,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:03,1510214970,2017-11-09T08:09:34,2.009,1348.6,7.63,4.43,8.85,849.960,854.510,124.683334,52.92,1.0576,293,25329,2.12429,3.95,46280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:33,1510215000,2017-11-09T08:10:04,2.008,1349.6,7.63,4.43,8.84,850.070,854.370,124.599998,52.55,1.0575,293,25328,2.12336,3.95,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:03,1510215030,2017-11-09T08:10:34,2.015,1350.6,7.62,4.40,8.87,850.060,854.450,125.400002,52.51,1.0576,294,25331,2.13143,3.95,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:33,1510215060,2017-11-09T08:11:04,1.982,1351.6,7.61,4.42,8.87,850.040,854.480,122.900002,52.63,1.0577,293,25296,2.09641,3.95,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:03,1510215090,2017-11-09T08:11:34,1.990,1352.6,7.61,4.39,8.85,850.070,854.480,123.316666,52.35,1.0577,293,25328,2.10476,3.95,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:33,1510215120,2017-11-09T08:12:04,2.009,1353.6,7.60,4.42,8.85,850.070,854.510,124.949997,52.68,1.0577,293,25329,2.12460,3.95,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:03,1510215150,2017-11-09T08:12:34,1.986,1354.6,7.60,4.41,8.84,850.090,854.610,123.366669,52.34,1.0579,292,25331,2.10105,3.95,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:33,1510215180,2017-11-09T08:13:04,2.012,1355.6,7.60,4.41,8.84,850.010,854.480,125.033333,52.22,1.0577,293,25366,2.12801,3.95,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:03,1510215210,2017-11-09T08:13:34,1.975,1356.6,7.59,4.37,8.85,850.020,854.460,122.166664,52.57,1.0577,291,25325,2.08869,3.95,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:33,1510215240,2017-11-09T08:14:04,2.021,1357.6,7.58,4.36,8.82,849.990,854.480,127.016670,52.91,1.0578,292,25402,2.13765,3.95,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:03,1510215270,2017-11-09T08:14:34,2.020,1358.6,7.58,4.38,8.85,849.940,854.400,125.349998,53.06,1.0577,293,25362,2.13610,3.95,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:33,1510215300,2017-11-09T08:15:04,2.004,1359.6,7.57,4.40,8.84,849.990,854.410,124.349998,52.97,1.0577,293,25329,2.11932,3.95,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:03,1510215330,2017-11-09T08:15:34,2.016,1360.6,7.57,4.34,8.81,849.990,854.490,124.800003,52.23,1.0579,294,25326,2.13268,3.95,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:33,1510215360,2017-11-09T08:16:04,2.004,1361.6,7.55,4.34,8.82,849.970,854.570,124.150002,52.39,1.0580,294,25290,2.11994,3.95,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:03,1510215390,2017-11-09T08:16:34,1.987,1362.6,7.55,4.36,8.77,849.970,854.390,122.750000,52.13,1.0578,293,25290,2.10136,3.95,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:33,1510215420,2017-11-09T08:17:04,2.001,1363.6,7.54,4.35,8.79,849.950,854.460,122.966667,52.13,1.0579,293,25327,2.11746,3.95,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:03,1510215450,2017-11-09T08:17:34,2.004,1364.6,7.53,4.33,8.79,850.020,854.460,125.266670,51.62,1.0580,293,25326,2.12056,3.95,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:33,1510215480,2017-11-09T08:18:04,1.994,1365.6,7.52,4.31,8.76,850.000,854.440,123.083336,51.43,1.0580,293,25323,2.10971,3.95,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:03,1510215510,2017-11-09T08:18:34,2.004,1366.6,7.51,4.33,8.76,849.980,854.490,125.283333,51.56,1.0581,293,25325,2.12056,3.95,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:33,1510215540,2017-11-09T08:19:04,2.012,1367.6,7.50,4.29,8.74,850.030,854.520,124.500000,51.60,1.0582,293,25324,2.12863,3.95,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:03,1510215570,2017-11-09T08:19:34,1.970,1368.6,7.50,4.29,8.73,850.080,854.490,122.333336,51.72,1.0582,291,25324,2.08406,3.95,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:33,1510215600,2017-11-09T08:20:04,2.011,1369.6,7.49,4.29,8.74,850.140,854.520,125.016670,51.68,1.0582,291,25395,2.12832,3.95,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:03,1510215630,2017-11-09T08:20:34,2.016,1370.6,7.48,4.21,8.73,850.040,854.550,125.316666,51.67,1.0583,292,25400,2.13330,3.95,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:33,1510215660,2017-11-09T08:21:04,2.018,1371.6,7.47,4.25,8.71,850.060,854.650,124.916664,51.85,1.0585,293,25361,2.13641,3.95,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:03,1510215690,2017-11-09T08:21:34,2.011,1372.6,7.47,4.22,8.71,850.090,854.600,124.383331,51.81,1.0584,293,25325,2.12801,3.95,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:33,1510215720,2017-11-09T08:22:04,1.974,1373.6,7.46,4.23,8.71,850.140,854.630,122.800003,51.95,1.0585,291,25324,2.08962,3.95,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:03,1510215750,2017-11-09T08:22:34,2.022,1374.6,7.45,4.22,8.68,850.070,854.650,125.883331,51.91,1.0585,292,25399,2.14045,3.95,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:33,1510215780,2017-11-09T08:23:04,1.978,1375.6,7.45,4.22,8.71,850.090,854.650,122.283333,51.89,1.0585,291,25359,2.09332,3.95,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:03,1510215810,2017-11-09T08:23:34,2.019,1376.6,7.45,4.21,8.69,850.070,854.580,125.866669,52.03,1.0584,292,25396,2.13734,3.95,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:33,1510215840,2017-11-09T08:24:04,2.004,1377.6,7.43,4.20,8.63,850.120,854.580,124.183334,52.08,1.0585,292,25359,2.12149,3.95,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:03,1510215870,2017-11-09T08:24:34,1.990,1378.6,7.43,4.17,8.68,850.100,854.740,123.500000,51.76,1.0587,292,25361,2.10724,3.95,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:33,1510215900,2017-11-09T08:25:04,2.010,1379.6,7.43,4.17,8.68,850.200,854.760,124.783333,51.81,1.0588,292,25361,2.12863,3.95,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:03,1510215930,2017-11-09T08:25:34,2.012,1380.6,7.41,4.16,8.68,850.070,854.640,125.083336,51.64,1.0587,293,25360,2.13050,3.95,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:33,1510215960,2017-11-09T08:26:04,2.011,1381.6,7.40,4.17,8.65,850.170,854.640,124.383331,51.61,1.0587,293,25324,2.12895,3.95,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:03,1510215990,2017-11-09T08:26:34,1.980,1382.6,7.41,4.17,8.65,850.180,854.610,122.283333,51.63,1.0587,292,25323,2.09610,3.95,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:33,1510216020,2017-11-09T08:27:04,2.018,1383.6,7.39,4.12,8.66,850.100,854.590,125.466667,51.71,1.0587,293,25361,2.13610,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:03,1510216050,2017-11-09T08:27:34,2.003,1384.6,7.38,4.11,8.65,850.080,854.640,123.533333,51.63,1.0588,293,25322,2.12056,3.95,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:33,1510216080,2017-11-09T08:28:04,1.996,1385.6,7.38,4.13,8.61,850.160,854.670,122.949997,51.64,1.0589,293,25326,2.11343,3.95,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:03,1510216110,2017-11-09T08:28:34,2.012,1386.6,7.38,4.12,8.60,850.180,854.670,123.266670,51.51,1.0589,293,25325,2.13019,3.95,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:33,1510216140,2017-11-09T08:29:04,2.004,1387.6,7.37,4.11,8.61,850.110,854.640,125.066666,51.73,1.0589,293,25325,2.12211,3.95,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:03,1510216170,2017-11-09T08:29:34,2.005,1388.6,7.36,4.14,8.58,850.080,854.640,124.916664,52.44,1.0589,293,25325,2.12305,3.95,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:33,1510216200,2017-11-09T08:30:04,1.979,1389.6,7.36,4.12,8.58,849.980,854.750,123.150002,52.78,1.0590,292,25323,2.09579,3.95,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:03,1510216230,2017-11-09T08:30:34,2.006,1390.6,7.35,4.07,8.60,850.190,854.670,124.849998,52.73,1.0589,292,25357,2.12398,3.94,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:33,1510216260,2017-11-09T08:31:04,1.997,1391.6,7.35,4.10,8.58,850.190,854.670,124.400002,52.33,1.0589,292,25358,2.11436,3.94,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:03,1510216290,2017-11-09T08:31:34,1.983,1392.6,7.34,4.07,8.56,850.190,854.670,123.316666,51.62,1.0590,291,25360,2.09950,3.94,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:33,1510216320,2017-11-09T08:32:04,2.011,1393.6,7.33,4.06,8.60,850.190,854.720,125.949997,51.90,1.0591,291,25395,2.13019,3.94,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:03,1510216350,2017-11-09T08:32:34,2.011,1394.6,7.32,4.08,8.55,850.140,854.720,125.333336,51.67,1.0592,291,25396,2.12957,3.94,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:33,1510216380,2017-11-09T08:33:04,2.019,1395.6,7.32,4.05,8.58,850.240,854.830,125.833336,51.61,1.0593,292,25398,2.13859,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:03,1510216410,2017-11-09T08:33:34,1.998,1396.6,7.30,4.01,8.55,850.220,854.700,124.050003,51.73,1.0592,292,25360,2.11622,3.94,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:33,1510216440,2017-11-09T08:34:04,1.978,1397.6,7.29,4.06,8.53,850.220,854.730,122.483330,51.91,1.0593,291,25357,2.09548,3.94,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:03,1510216470,2017-11-09T08:34:34,1.989,1398.6,7.28,4.02,8.52,850.250,854.760,123.083336,52.34,1.0593,291,25392,2.10693,3.94,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:33,1510216500,2017-11-09T08:35:04,2.006,1399.6,7.28,4.01,8.53,850.270,854.760,125.283333,52.03,1.0593,291,25393,2.12553,3.94,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:03,1510216530,2017-11-09T08:35:34,1.975,1400.6,7.27,4.01,8.50,850.150,854.860,122.300003,52.13,1.0595,289,25389,2.09301,3.94,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:33,1510216560,2017-11-09T08:36:04,1.989,1401.6,7.27,4.00,8.50,850.250,854.860,123.666664,51.96,1.0595,289,25466,2.10724,3.94,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:03,1510216590,2017-11-09T08:36:34,1.997,1402.6,7.25,4.00,8.48,850.150,854.760,124.833336,51.78,1.0595,289,25467,2.11591,3.94,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:33,1510216620,2017-11-09T08:37:04,2.020,1403.6,7.25,4.01,8.50,850.230,854.790,126.550003,51.89,1.0595,290,25467,2.14045,3.94,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:03,1510216650,2017-11-09T08:37:34,2.001,1404.6,7.25,4.04,8.48,850.280,854.810,123.066666,52.02,1.0595,290,25426,2.11994,3.94,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:33,1510216680,2017-11-09T08:38:04,2.009,1405.6,7.24,3.97,8.47,850.200,854.790,125.349998,51.95,1.0595,290,25428,2.12895,3.94,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:03,1510216710,2017-11-09T08:38:34,2.018,1406.6,7.22,3.97,8.47,850.310,854.740,126.516670,52.04,1.0596,291,25429,2.13828,3.94,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:33,1510216740,2017-11-09T08:39:04,1.980,1407.6,7.22,3.98,8.48,850.260,854.740,123.166664,51.54,1.0596,290,25388,2.09765,3.94,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:03,1510216770,2017-11-09T08:39:34,2.010,1408.6,7.21,3.95,8.47,850.160,854.840,125.016670,51.56,1.0597,290,25429,2.13019,3.94,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:33,1510216800,2017-11-09T08:40:04,1.979,1409.6,7.20,3.96,8.45,850.290,854.770,123.116669,51.64,1.0597,289,25428,2.09765,3.94,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:03,1510216830,2017-11-09T08:40:34,2.019,1410.7,7.19,3.92,8.45,850.210,854.820,125.800003,51.71,1.0598,290,25464,2.13983,3.94,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:33,1510216860,2017-11-09T08:41:04,2.014,1411.7,7.19,3.92,8.42,850.240,854.790,124.966667,51.66,1.0598,291,25426,2.13454,3.94,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:03,1510216890,2017-11-09T08:41:34,1.991,1412.7,7.18,3.94,8.42,850.190,854.740,124.316666,51.91,1.0597,291,25387,2.10940,3.94,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:33,1510216920,2017-11-09T08:42:04,2.015,1413.7,7.18,3.92,8.42,850.160,854.790,125.283333,51.76,1.0598,292,25389,2.13548,3.94,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:03,1510216950,2017-11-09T08:42:34,2.002,1414.7,7.16,3.91,8.42,850.190,854.740,124.500000,51.97,1.0598,292,25351,2.12180,3.94,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:33,1510216980,2017-11-09T08:43:04,1.971,1415.7,7.16,3.93,8.42,850.160,854.720,121.466667,52.04,1.0598,290,25349,2.08869,3.94,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:03,1510217010,2017-11-09T08:43:34,2.010,1416.7,7.16,3.86,8.42,850.270,854.740,124.849998,52.16,1.0598,290,25428,2.13050,3.94,45941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:33,1510217040,2017-11-09T08:44:04,2.016,1417.7,7.15,3.96,8.39,850.210,854.720,125.900002,52.43,1.0598,291,25424,2.13703,3.94,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:03,1510217070,2017-11-09T08:44:34,1.993,1418.7,7.15,3.88,8.37,850.210,854.780,123.300003,52.44,1.0599,291,25388,2.11188,3.94,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:33,1510217100,2017-11-09T08:45:04,1.986,1419.7,7.14,3.86,8.37,850.300,854.930,122.349998,52.30,1.0601,290,25387,2.10507,3.94,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:03,1510217130,2017-11-09T08:45:34,2.008,1420.7,7.13,3.88,8.34,850.290,854.910,124.866669,52.40,1.0601,290,25427,2.12832,3.94,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:33,1510217160,2017-11-09T08:46:04,1.993,1421.7,7.12,3.85,8.39,850.250,854.880,124.966667,52.44,1.0601,290,25428,2.11281,3.94,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:03,1510217190,2017-11-09T08:46:34,1.989,1422.7,7.12,3.85,8.39,850.350,854.830,124.449997,52.36,1.0600,290,25426,2.10816,3.94,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:33,1510217220,2017-11-09T08:47:04,2.008,1423.7,7.11,3.86,8.35,850.300,854.780,125.066666,52.13,1.0600,290,25425,2.12863,3.94,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:03,1510217250,2017-11-09T08:47:34,2.018,1424.7,7.10,3.86,8.35,850.300,854.860,125.366669,52.33,1.0602,291,25427,2.13890,3.94,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:33,1510217280,2017-11-09T08:48:04,2.002,1425.7,7.09,3.90,8.35,850.410,854.890,125.383331,52.52,1.0602,291,25389,2.12305,3.94,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:03,1510217310,2017-11-09T08:48:34,2.005,1426.7,7.09,3.83,8.35,850.480,854.910,124.416664,52.63,1.0602,291,25389,2.12553,3.94,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:33,1510217340,2017-11-09T08:49:04,2.008,1427.7,7.08,3.80,8.29,850.380,854.890,124.783333,52.68,1.0603,291,25386,2.12895,3.94,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:03,1510217370,2017-11-09T08:49:34,1.994,1428.7,7.07,3.85,8.32,850.340,854.840,123.933334,52.78,1.0602,291,25386,2.11405,3.94,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:33,1510217400,2017-11-09T08:50:04,2.011,1429.7,7.06,3.84,8.32,850.390,854.890,124.633331,52.56,1.0603,291,25387,2.13205,3.94,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:03,1510217430,2017-11-09T08:50:34,1.995,1430.7,7.06,3.81,8.32,850.390,854.920,124.433334,52.01,1.0604,291,25390,2.11529,3.94,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:33,1510217460,2017-11-09T08:51:04,1.992,1431.7,7.05,3.88,8.29,850.390,854.940,124.116669,52.21,1.0605,291,25389,2.11250,3.94,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:03,1510217490,2017-11-09T08:51:34,1.971,1432.7,7.05,3.83,8.29,850.390,854.840,122.400002,52.22,1.0603,289,25390,2.08992,3.94,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:33,1510217520,2017-11-09T08:52:04,2.020,1433.7,7.06,3.79,8.29,850.340,854.860,126.566666,52.67,1.0603,290,25463,2.14170,3.94,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:03,1510217550,2017-11-09T08:52:34,2.010,1434.7,7.05,3.83,8.29,850.310,854.890,125.366669,53.19,1.0604,290,25425,2.13081,3.94,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:33,1510217580,2017-11-09T08:53:04,2.007,1435.7,7.04,3.80,8.27,850.340,854.840,125.199997,53.35,1.0603,290,25425,2.12832,3.94,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:03,1510217610,2017-11-09T08:53:34,2.017,1436.7,7.05,3.78,8.29,850.290,854.890,124.866669,53.10,1.0604,291,25426,2.13921,3.94,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:33,1510217640,2017-11-09T08:54:04,2.006,1437.7,7.05,3.78,8.27,850.310,854.760,125.116669,52.87,1.0602,291,25388,2.12708,3.94,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:03,1510217670,2017-11-09T08:54:34,2.011,1438.7,7.04,3.78,8.31,850.290,854.790,126.216667,52.94,1.0603,291,25383,2.13205,3.94,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:33,1510217700,2017-11-09T08:55:04,2.009,1439.7,7.04,3.81,8.29,850.310,854.890,124.650002,53.36,1.0604,291,25384,2.13019,3.94,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:03,1510217730,2017-11-09T08:55:34,2.006,1440.7,7.04,3.78,8.29,850.360,854.890,125.416664,53.13,1.0604,291,25387,2.12677,3.94,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:33,1510217760,2017-11-09T08:56:04,1.970,1441.7,7.03,3.79,8.26,850.340,854.890,121.666664,52.48,1.0605,289,25386,2.08962,3.94,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:03,1510217790,2017-11-09T08:56:34,2.017,1442.7,7.04,3.77,8.29,850.360,854.920,125.933334,52.37,1.0605,290,25462,2.13859,3.94,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:33,1510217820,2017-11-09T08:57:04,1.988,1443.7,7.03,3.75,8.29,850.440,854.940,123.833336,52.48,1.0605,289,25424,2.10847,3.94,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:03,1510217850,2017-11-09T08:57:34,2.014,1444.7,7.03,3.78,8.24,850.390,854.940,125.449997,52.44,1.0605,290,25462,2.13548,3.94,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:33,1510217880,2017-11-09T08:58:04,1.990,1445.7,7.02,3.76,8.26,850.390,854.900,124.366669,52.61,1.0605,290,25423,2.11095,3.94,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:03,1510217910,2017-11-09T08:58:34,2.012,1446.7,7.02,3.76,8.27,850.420,854.980,125.366669,52.97,1.0606,291,25427,2.13392,3.94,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:33,1510217940,2017-11-09T08:59:04,1.982,1447.7,7.02,3.79,8.21,850.420,854.950,122.766670,53.05,1.0606,290,25384,2.10167,3.94,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:03,1510217970,2017-11-09T08:59:34,2.007,1448.7,7.02,3.78,8.24,850.420,854.920,124.966667,52.88,1.0605,290,25420,2.12895,3.94,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:33,1510218000,2017-11-09T09:00:04,1.973,1449.7,7.01,3.74,8.23,850.470,855.030,122.816666,52.41,1.0607,288,25422,2.09270,3.94,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:03,1510218030,2017-11-09T09:00:34,2.018,1450.7,7.02,3.77,8.23,850.470,854.950,125.783333,52.21,1.0606,289,25494,2.14077,3.94,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:33,1510218060,2017-11-09T09:01:04,2.019,1451.7,7.02,3.77,8.26,850.500,855.030,126.033333,52.25,1.0607,290,25459,2.14201,3.94,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:03,1510218090,2017-11-09T09:01:34,2.006,1452.7,7.01,3.76,8.23,850.370,855.130,124.916664,52.01,1.0609,290,25421,2.12832,3.94,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:33,1510218120,2017-11-09T09:02:04,2.001,1453.7,7.00,3.76,8.26,850.420,854.980,124.966667,51.72,1.0607,290,25421,2.12211,3.94,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:03,1510218150,2017-11-09T09:02:34,2.013,1454.7,7.00,3.73,8.23,850.470,855.110,124.000000,51.76,1.0609,291,25421,2.13578,3.94,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:33,1510218180,2017-11-09T09:03:04,1.996,1455.7,6.98,3.70,8.23,850.460,854.950,124.216667,51.95,1.0608,291,25383,2.11684,3.94,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:03,1510218210,2017-11-09T09:03:34,2.010,1456.7,6.99,3.74,8.24,850.400,855.000,124.666664,52.05,1.0608,291,25384,2.13205,3.94,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:33,1510218240,2017-11-09T09:04:04,1.984,1457.7,6.98,3.71,8.23,850.400,855.110,124.300003,52.28,1.0609,290,25383,2.10538,3.94,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:03,1510218270,2017-11-09T09:04:34,1.984,1458.7,6.98,3.73,8.19,850.400,855.000,123.933334,52.14,1.0608,289,25422,2.10507,3.94,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:33,1510218300,2017-11-09T09:05:04,1.983,1459.7,6.98,3.72,8.23,850.430,855.110,123.766670,52.05,1.0610,288,25457,2.10414,3.94,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:03,1510218330,2017-11-09T09:05:34,2.018,1460.7,6.98,3.71,8.24,850.460,855.110,125.900002,52.06,1.0610,289,25490,2.14108,3.94,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:33,1510218360,2017-11-09T09:06:04,1.997,1461.7,6.97,3.72,8.21,850.450,855.130,124.883331,52.10,1.0610,289,25455,2.11839,3.94,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:03,1510218390,2017-11-09T09:06:34,2.007,1462.7,6.95,3.73,8.18,850.480,855.140,124.166664,51.52,1.0611,289,25456,2.13019,3.94,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:33,1510218420,2017-11-09T09:07:04,2.002,1463.7,6.95,3.71,8.19,850.510,855.080,125.066666,51.63,1.0611,289,25457,2.12460,3.94,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:03,1510218450,2017-11-09T09:07:34,1.996,1464.7,6.94,3.67,8.24,850.490,855.140,124.883331,51.91,1.0612,289,25458,2.11777,3.94,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
